| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 140 | 1.5% | 28.10 | 29.35 | 30.00 | 0.00 | 0.02 | 476.6% | 0 | 1 |
| 5 | 142 | 1.5% | 23.10 | 24.75 | 35.00 | 0.00 | 0.01 | 375.1% | 0 | 4 |
| 130 | 357 | 1.5% | 18.45 | 20.75 | 39.00 | – | – | – | – | – |
| 117 | 382 | 1.5% | 17.25 | 20.55 | 40.00 | 0.00 | 0.14 | 286.4% | 0 | 1 |
| 176 | 311 | 1.5% | 17.40 | 18.75 | 41.00 | – | – | – | – | – |
| 225 | 411 | 1.5% | 15.80 | 17.85 | 42.00 | – | – | – | – | – |
| 210 | 257 | 1.5% | 14.90 | 17.40 | 43.00 | 0.00 | 0.14 | 237.6% | 0 | 254 |
| 64 | 301 | 1.5% | 13.70 | 16.65 | 44.00 | 0.00 | 0.14 | 222.9% | 0 | 2 |
| 44 | 320 | 1.5% | 12.95 | 15.45 | 45.00 | 0.00 | 0.14 | 207.3% | 10 | 60 |
| 86 | 341 | 1.5% | 11.95 | 14.45 | 46.00 | 0.00 | 0.14 | 192.7% | 0 | 17 |
| 55 | 512 | 245.4% | 11.20 | 13.50 | 47.00 | 0.00 | 0.01 | 177.1% | 0 | 478 |
| 74 | 494 | 245.4% | 10.30 | 12.50 | 48.00 | 0.00 | 0.01 | 163.4% | 0 | 695 |
| 31 | 316 | 280.5% | 9.85 | 11.40 | 49.00 | 0.00 | 0.01 | 148.8% | 0 | 2,289 |
| 12 | 291 | 272.7% | 9.00 | 10.40 | 50.00 | 0.00 | 0.01 | 134.2% | 0 | 385 |
| 48 | 155 | 1.5% | 8.10 | 8.35 | 51.00 | 0.00 | 0.01 | 120.5% | 0 | 1,013 |
| 4 | 105 | 1.5% | 7.60 | 7.85 | 51.50 | 0.00 | 0.01 | 113.7% | 0 | 143 |
| 97 | 90 | 1.5% | 7.10 | 7.35 | 52.00 | 0.00 | 0.01 | 106.9% | 0 | 629 |
| 19 | 21 | 1.5% | 6.60 | 6.90 | 52.50 | 0.00 | 0.02 | 100.0% | 0 | 345 |
| 84 | 32 | 1.5% | 6.10 | 6.35 | 53.00 | 0.00 | 0.01 | 93.2% | 1 | 1,131 |
| 274 | 37 | 1.5% | 5.10 | 5.35 | 54.00 | 0.00 | 0.01 | 78.6% | 0 | 3,116 |
| 2,060 | 34 | 1.5% | 4.10 | 4.35 | 55.00 | 0.00 | 0.01 | 64.9% | 22 | 1,358 |
| 1,030 | 50 | 1.5% | 3.10 | 3.35 | 56.00 | 0.00 | 0.01 | 51.2% | 156 | 1,894 |
| 2,410 | 331 | 1.5% | 2.19 | 2.32 | 57.00 | 0.01 | 0.02 | 37.6% | 1,304 | 3,595 |
| 10,903 | 808 | 1.5% | 1.18 | 1.30 | 58.00 | 0.03 | 0.04 | 30.8% | 3,368 | 6,635 |
| 12,678 | 4,913 | 23.0% | 0.40 | 0.45 | 59.00 | 0.16 | 0.18 | 23.0% | 7,666 | 3,625 |
| 6,481 | 8,316 | 22.0% | 0.04 | 0.06 | 60.00 | 0.77 | 0.90 | 26.9% | 657 | 2,831 |
| 4,172 | 1,439 | 28.8% | 0.01 | 0.02 | 61.00 | 1.71 | 1.89 | 41.5% | 110 | 556 |
| 5,300 | 18 | 42.5% | 0.00 | 0.01 | 62.00 | 2.71 | 2.90 | 58.1% | 23 | 13 |
| 1,202 | 15 | 54.2% | 0.00 | 0.01 | 63.00 | – | – | – | – | – |
| 282 | 0 | 66.9% | 0.00 | 0.01 | 64.00 | – | – | – | – | – |
| 79 | 0 | 77.6% | 0.00 | 0.01 | 65.00 | – | – | – | – | – |
| 8 | 0 | 88.3% | 0.00 | 0.01 | 66.00 | 5.55 | 7.30 | 1.5% | 10 | 2 |
| 11 | 0 | 99.0% | 0.00 | 0.14 | 67.00 | 6.15 | 7.95 | 1.5% | 2 | 0 |
| 4 | 0 | 109.8% | 0.00 | 0.14 | 68.00 | 8.10 | 10.80 | 260.0% | 2 | 0 |
| – | – | – | – | – | 69.00 | 8.55 | 11.10 | 161.5% | 9 | 1 |
| 8 | 1 | 129.3% | 0.00 | 0.05 | 70.00 | 9.15 | 11.15 | 1.5% | 10 | 5 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。