| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 245.4% | 102.45 | 106.05 | 120.00 | 0.00 | 4.30 | 137.1% | 131 | 26 |
| 3 | 0 | 230.8% | 97.45 | 101.05 | 125.00 | 0.00 | 4.30 | 128.3% | 48 | 18 |
| 11 | 0 | 217.1% | 92.45 | 96.05 | 130.00 | 0.00 | 4.30 | 120.5% | 0 | 575 |
| 2 | 0 | 199.5% | 87.25 | 91.05 | 135.00 | 0.00 | 4.30 | 112.7% | 0 | 14 |
| 15 | 0 | 187.8% | 82.25 | 86.05 | 140.00 | 0.00 | 4.30 | 104.9% | 0 | 69 |
| 3 | 0 | 178.1% | 77.40 | 81.05 | 145.00 | 0.00 | 4.30 | 97.1% | 0 | 121 |
| 24 | 0 | 153.7% | 72.25 | 75.55 | 150.00 | 0.00 | 4.30 | 90.3% | 2 | 210 |
| 58 | 0 | 154.7% | 67.40 | 71.05 | 155.00 | 0.00 | 1.09 | 83.4% | 0 | 44 |
| 57 | 0 | 138.1% | 62.05 | 66.10 | 160.00 | 0.00 | 4.30 | 76.6% | 0 | 238 |
| 12 | 0 | 134.2% | 57.50 | 61.10 | 165.00 | 0.00 | 0.90 | 69.8% | 0 | 238 |
| 42 | 0 | 117.6% | 52.05 | 56.10 | 170.00 | 0.00 | 0.01 | 63.9% | 0 | 430 |
| 36 | 0 | 109.8% | 47.30 | 51.10 | 175.00 | 0.00 | 0.01 | 57.1% | 0 | 530 |
| 85 | 6 | 90.3% | 41.40 | 46.30 | 180.00 | 0.00 | 0.01 | 51.2% | 4 | 2,893 |
| 53 | 0 | 87.3% | 37.35 | 40.85 | 185.00 | 0.00 | 0.15 | 45.4% | 51 | 885 |
| 324 | 0 | 57.1% | 32.10 | 34.80 | 190.00 | 0.01 | 0.06 | 44.4% | 44 | 4,375 |
| 167 | 10 | 67.8% | 28.00 | 30.25 | 195.00 | 0.00 | 0.16 | 33.7% | 33 | 4,669 |
| 1,380 | 4 | 50.3% | 22.75 | 24.80 | 200.00 | 0.10 | 0.15 | 38.6% | 385 | 3,311 |
| 30 | 8 | 60.0% | 20.35 | 23.80 | 202.50 | 0.12 | 0.25 | 37.6% | 17 | 161 |
| 164 | 36 | 56.1% | 18.00 | 21.40 | 205.00 | 0.23 | 0.29 | 35.6% | 265 | 1,638 |
| 32 | 27 | 51.2% | 15.50 | 18.95 | 207.50 | 0.26 | 0.42 | 33.7% | 293 | 144 |
| 1,624 | 63 | 40.5% | 13.70 | 14.90 | 210.00 | 0.50 | 0.63 | 33.7% | 709 | 3,319 |
| 32 | 0 | 45.4% | 10.85 | 14.55 | 212.50 | 0.77 | 0.95 | 32.7% | 1,943 | 429 |
| 707 | 22 | 37.6% | 9.25 | 11.00 | 215.00 | 1.23 | 1.45 | 32.7% | 1,598 | 2,660 |
| 332 | 7 | 36.6% | 7.55 | 8.75 | 217.50 | 1.80 | 2.04 | 32.7% | 720 | 692 |
| 2,215 | 262 | 33.7% | 6.05 | 6.35 | 220.00 | 2.70 | 2.94 | 32.7% | 1,525 | 2,815 |
| 329 | 1,661 | 32.7% | 4.60 | 4.90 | 222.50 | 3.75 | 4.00 | 32.7% | 554 | 584 |
| 2,622 | 660 | 33.7% | 3.50 | 3.70 | 225.00 | 5.05 | 5.45 | 32.7% | 374 | 2,219 |
| 329 | 69 | 33.7% | 2.53 | 2.75 | 227.50 | 6.15 | 6.90 | 30.8% | 83 | 671 |
| 15,594 | 3,499 | 32.7% | 1.80 | 1.87 | 230.00 | 7.80 | 8.90 | 30.8% | 61 | 1,877 |
| 496 | 431 | 32.7% | 1.20 | 1.30 | 232.50 | 9.25 | 10.70 | 26.9% | 1 | 134 |
| 7,090 | 2,456 | 32.7% | 0.81 | 0.89 | 235.00 | 12.20 | 13.05 | 33.7% | 6 | 815 |
| 2,244 | 519 | 33.7% | 0.54 | 0.60 | 237.50 | 12.25 | 15.20 | 1.5% | 2 | 4 |
| 7,879 | 1,406 | 33.7% | 0.37 | 0.40 | 240.00 | 14.70 | 17.55 | 1.5% | 5 | 418 |
| 267 | 69 | 34.7% | 0.24 | 0.33 | 242.50 | 17.20 | 20.00 | 1.5% | 0 | 4 |
| 3,474 | 105 | 36.6% | 0.18 | 0.25 | 245.00 | 20.05 | 23.40 | 26.9% | 0 | 84 |
| 206 | 63 | 35.6% | 0.08 | 0.15 | 247.50 | – | – | – | – | – |
| 7,856 | 1,041 | 37.6% | 0.09 | 0.11 | 250.00 | 24.75 | 27.35 | 1.5% | 89 | 119 |
| 3,519 | 111 | 39.5% | 0.03 | 0.08 | 255.00 | 29.65 | 32.55 | 1.5% | 0 | 13 |
| 0 | 1 | 34.7% | 0.00 | 0.17 | 257.50 | – | – | – | – | – |
| 4,059 | 41 | 42.5% | 0.04 | 0.05 | 260.00 | – | – | – | – | – |
| 1,173 | 28 | 40.5% | 0.00 | 0.10 | 265.00 | 39.65 | 42.55 | 1.5% | 1 | 0 |
| 752 | 5 | 44.4% | 0.00 | 0.05 | 270.00 | 44.65 | 48.15 | 1.5% | 1 | 1 |
| 523 | 12 | 48.3% | 0.00 | 0.08 | 275.00 | – | – | – | – | – |
| 883 | 21 | 56.1% | 0.01 | 0.03 | 280.00 | 54.65 | 58.35 | 1.5% | 1 | 0 |
| 1,594 | 0 | 56.1% | 0.00 | 0.14 | 285.00 | 59.65 | 63.35 | 1.5% | 1 | 1 |
| 429 | 9 | 60.0% | 0.00 | 0.03 | 290.00 | – | – | – | – | – |
| 210 | 0 | 62.9% | 0.00 | 0.15 | 295.00 | – | – | – | – | – |
| 1,163 | 2 | 66.9% | 0.00 | 0.20 | 300.00 | – | – | – | – | – |
| 80 | 110 | 69.8% | 0.00 | 0.10 | 305.00 | – | – | – | – | – |
| 274 | 50 | 73.7% | 0.00 | 0.05 | 310.00 | – | – | – | – | – |
| 24 | 22 | 76.6% | 0.00 | 1.92 | 315.00 | – | – | – | – | – |
| 144 | 61 | 79.5% | 0.00 | 0.01 | 320.00 | – | – | – | – | – |
| 30 | 3 | 82.5% | 0.00 | 4.30 | 325.00 | – | – | – | – | – |
| 202 | 0 | 85.4% | 0.00 | 0.01 | 330.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。