| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 15.00 | 0.00 | 1.35 | 145.9% | 0 | 4 |
| 13 | 0 | 113.7% | 7.80 | 8.10 | 17.50 | 0.00 | 2.15 | 106.9% | 0 | 7 |
| 1 | 0 | 1.5% | 3.40 | 6.80 | 20.00 | 0.00 | 0.20 | 71.7% | 0 | 28 |
| 16 | 0 | 1.5% | 0.90 | 4.40 | 22.50 | 0.05 | 0.30 | 73.7% | 0 | 35 |
| 11 | 0 | 1.5% | 0.00 | 1.95 | 25.00 | 0.05 | 2.40 | 96.1% | 0 | 79 |
| 786 | 1 | 50.3% | 0.00 | 0.45 | 30.00 | – | – | – | – | – |
| 3 | 0 | 89.3% | 0.00 | 0.60 | 35.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。