| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 44.4% | 0 | 3 |
| 15 | 0 | 48.3% | 11.10 | 14.20 | 100.00 | 0.00 | 2.15 | 31.7% | 0 | 2 |
| 180 | 0 | 1.5% | 5.70 | 9.20 | 105.00 | 0.00 | 2.50 | 20.0% | 0 | 1 |
| 388 | 0 | 33.7% | 2.95 | 4.40 | 110.00 | – | – | – | – | – |
| 450 | 0 | 7.3% | 0.00 | 3.20 | 115.00 | – | – | – | – | – |
| 372 | 0 | 18.1% | 0.00 | 2.45 | 120.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 2.20 | 130.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 0.00 | 2.15 | 135.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。