| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 175.00 | 0.00 | 0.05 | 144.9% | 0 | 42 |
| – | – | – | – | – | 180.00 | 0.00 | 0.15 | 139.0% | 0 | 22 |
| – | – | – | – | – | 185.00 | 0.00 | 0.15 | 133.2% | 0 | 20 |
| – | – | – | – | – | 190.00 | 0.00 | 0.15 | 128.3% | 0 | 44 |
| – | – | – | – | – | 195.00 | 0.00 | 0.15 | 123.4% | 0 | 33 |
| – | – | – | – | – | 200.00 | 0.00 | 0.15 | 117.6% | 0 | 94 |
| – | – | – | – | – | 210.00 | 0.00 | 0.15 | 107.8% | 2 | 116 |
| – | – | – | – | – | 220.00 | 0.00 | 0.10 | 99.0% | 0 | 115 |
| – | – | – | – | – | 230.00 | 0.00 | 0.15 | 89.3% | 3 | 226 |
| – | – | – | – | – | 240.00 | 0.00 | 0.15 | 80.5% | 0 | 307 |
| 1 | 0 | 1.5% | 94.90 | 97.45 | 250.00 | 0.00 | 0.15 | 72.7% | 0 | 135 |
| – | – | – | – | – | 255.00 | 0.00 | 0.06 | 68.8% | 2 | 113 |
| – | – | – | – | – | 260.00 | 0.00 | 0.08 | 64.9% | 0 | 264 |
| – | – | – | – | – | 265.00 | 0.00 | 0.23 | 60.0% | 3 | 106 |
| 14 | 0 | 1.5% | 74.95 | 77.80 | 270.00 | 0.00 | 0.44 | 56.1% | 13 | 581 |
| – | – | – | – | – | 275.00 | 0.00 | 0.20 | 53.2% | 6 | 39 |
| 12 | 0 | 67.8% | 66.05 | 68.20 | 280.00 | 0.01 | 0.11 | 59.0% | 14 | 753 |
| – | – | – | – | – | 285.00 | 0.02 | 0.26 | 61.0% | 2 | 10 |
| 27 | 0 | 49.3% | 56.10 | 57.90 | 290.00 | 0.01 | 0.27 | 56.1% | 14 | 594 |
| – | – | – | – | – | 295.00 | 0.01 | 0.29 | 52.2% | 0 | 14 |
| 43 | 0 | 49.3% | 46.15 | 48.15 | 300.00 | 0.05 | 0.25 | 47.3% | 25 | 1,602 |
| 1 | 0 | 39.5% | 41.20 | 42.90 | 305.00 | 0.01 | 0.35 | 43.4% | 1 | 29 |
| 1,087 | 2 | 38.6% | 36.25 | 38.05 | 310.00 | 0.12 | 0.38 | 41.5% | 23 | 1,611 |
| 23 | 0 | 40.5% | 31.35 | 33.45 | 315.00 | 0.11 | 0.49 | 37.6% | 43 | 281 |
| 0 | 2 | 33.7% | 28.90 | 30.55 | 317.50 | – | – | – | – | – |
| 1,082 | 0 | 33.7% | 26.50 | 28.15 | 320.00 | 0.23 | 0.67 | 35.6% | 85 | 1,139 |
| 3 | 0 | 33.7% | 24.15 | 25.85 | 322.50 | 0.29 | 0.78 | 33.7% | 11 | 12 |
| 12 | 2 | 31.7% | 21.80 | 23.40 | 325.00 | 0.43 | 0.90 | 32.7% | 267 | 601 |
| 5 | 0 | 31.7% | 19.50 | 21.05 | 327.50 | 0.83 | 1.21 | 33.7% | 15 | 214 |
| 869 | 12 | 30.8% | 17.30 | 18.85 | 330.00 | 0.99 | 1.43 | 31.7% | 1,643 | 1,735 |
| 28 | 0 | 30.8% | 15.20 | 16.55 | 332.50 | 1.17 | 1.60 | 30.8% | 507 | 302 |
| 33 | 19 | 30.8% | 13.20 | 14.55 | 335.00 | 1.80 | 2.19 | 30.8% | 522 | 194 |
| 40 | 2 | 29.8% | 11.30 | 12.50 | 337.50 | 2.35 | 2.81 | 30.8% | 267 | 351 |
| 1,085 | 111 | 30.8% | 9.95 | 10.80 | 340.00 | 3.05 | 3.45 | 29.8% | 149 | 764 |
| 97 | 6 | 29.8% | 8.25 | 8.90 | 342.50 | 3.70 | 4.60 | 29.8% | 25 | 80 |
| 1,858 | 122 | 28.8% | 6.75 | 7.25 | 345.00 | 4.70 | 5.65 | 29.8% | 76 | 122 |
| 159 | 61 | 29.8% | 5.40 | 6.15 | 347.50 | 5.90 | 6.80 | 29.8% | 3 | 38 |
| 2,195 | 400 | 28.8% | 4.15 | 4.75 | 350.00 | 7.35 | 7.95 | 29.8% | 367 | 313 |
| 1,686 | 399 | 28.8% | 3.20 | 3.85 | 352.50 | 8.85 | 9.85 | 29.8% | 0 | 18 |
| 464 | 315 | 28.8% | 2.49 | 3.00 | 355.00 | 10.40 | 11.65 | 29.8% | 1 | 31 |
| 45 | 24 | 28.8% | 1.89 | 2.39 | 357.50 | 12.20 | 13.55 | 29.8% | 1 | 16 |
| 2,637 | 677 | 28.8% | 1.42 | 1.75 | 360.00 | 14.15 | 15.60 | 30.8% | 2 | 133 |
| 39 | 46 | 28.8% | 0.91 | 1.47 | 362.50 | 16.35 | 17.80 | 31.7% | 0 | 36 |
| 831 | 49 | 29.8% | 0.80 | 1.10 | 365.00 | 18.60 | 20.00 | 32.7% | 0 | 6 |
| 19 | 3 | 29.8% | 0.47 | 0.94 | 367.50 | – | – | – | – | – |
| 979 | 35 | 30.8% | 0.38 | 0.77 | 370.00 | 23.25 | 24.70 | 35.6% | 0 | 49 |
| 0 | 30 | 30.8% | 0.22 | 0.65 | 372.50 | – | – | – | – | – |
| 318 | 1 | 30.8% | 0.14 | 0.50 | 375.00 | – | – | – | – | – |
| 634 | 4 | 32.7% | 0.10 | 0.35 | 380.00 | 32.60 | 34.35 | 38.6% | 0 | 2 |
| 17 | 2 | 35.6% | 0.01 | 0.36 | 385.00 | – | – | – | – | – |
| 162 | 0 | 39.5% | 0.05 | 0.32 | 390.00 | 42.50 | 44.35 | 46.4% | 0 | 1 |
| 22 | 0 | 41.5% | 0.01 | 0.29 | 395.00 | – | – | – | – | – |
| 1,058 | 1 | 45.4% | 0.01 | 0.28 | 400.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.01 | 0.26 | 405.00 | – | – | – | – | – |
| 246 | 0 | 50.3% | 0.01 | 0.25 | 410.00 | – | – | – | – | – |
| 1 | 1 | 54.2% | 0.01 | 0.25 | 415.00 | – | – | – | – | – |
| 231 | 6 | 43.4% | 0.00 | 0.24 | 420.00 | – | – | – | – | – |
| 8 | 20 | 45.4% | 0.00 | 0.24 | 425.00 | – | – | – | – | – |
| 406 | 0 | 48.3% | 0.00 | 0.43 | 430.00 | – | – | – | – | – |
| 56 | 0 | 53.2% | 0.00 | 0.43 | 440.00 | – | – | – | – | – |
| 152 | 0 | 57.1% | 0.00 | 0.43 | 450.00 | – | – | – | – | – |
| 73 | 0 | 62.0% | 0.00 | 0.08 | 460.00 | – | – | – | – | – |
| 13 | 0 | 65.9% | 0.00 | 0.08 | 470.00 | – | – | – | – | – |
| 67 | 0 | 69.8% | 0.00 | 0.07 | 480.00 | – | – | – | – | – |
| 15 | 0 | 73.7% | 0.00 | 0.07 | 490.00 | – | – | – | – | – |
| 42 | 0 | 77.6% | 0.00 | 2.13 | 500.00 | – | – | – | – | – |
| 21 | 0 | 85.4% | 0.00 | 0.10 | 520.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。