| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 10 | 0 | 1.5% | 277.20 | 286.20 | 300.00 | 0.00 | 1.00 | 135.1% | 0 | 62 |
| – | – | – | – | – | 310.00 | 0.00 | 4.80 | 129.3% | 0 | 27 |
| 1 | 0 | 1.5% | 257.30 | 266.20 | 320.00 | 0.00 | 4.80 | 122.5% | 0 | 13 |
| 2 | 0 | 1.5% | 247.10 | 257.00 | 330.00 | 0.00 | 0.50 | 116.6% | 0 | 124 |
| – | – | – | – | – | 335.00 | 0.00 | 4.80 | 113.7% | 0 | 6 |
| 4 | 0 | 121.5% | 238.40 | 246.20 | 340.00 | 0.00 | 4.80 | 110.8% | 1 | 47 |
| 1 | 0 | 116.6% | 233.40 | 241.20 | 345.00 | 0.00 | 4.80 | 107.8% | 0 | 2 |
| 3 | 0 | 1.5% | 227.10 | 236.30 | 350.00 | 0.05 | 1.00 | 157.6% | 0 | 96 |
| – | – | – | – | – | 355.00 | 0.00 | 4.80 | 102.0% | 0 | 15 |
| 1 | 0 | 116.6% | 218.40 | 226.30 | 360.00 | 0.00 | 1.00 | 100.0% | 12 | 75 |
| – | – | – | – | – | 365.00 | 0.00 | 4.80 | 97.1% | 1 | 1 |
| 2 | 0 | 91.2% | 208.30 | 216.30 | 370.00 | 0.00 | 4.80 | 94.2% | 0 | 63 |
| – | – | – | – | – | 375.00 | 0.00 | 4.80 | 92.2% | 0 | 3 |
| 18 | 0 | 102.0% | 198.30 | 206.40 | 380.00 | 0.00 | 4.80 | 89.3% | 0 | 72 |
| 2 | 0 | 1.5% | 193.30 | 201.20 | 385.00 | 0.00 | 4.80 | 86.4% | 0 | 14 |
| 13 | 0 | 1.5% | 187.50 | 196.40 | 390.00 | 0.00 | 1.05 | 84.4% | 0 | 295 |
| – | – | – | – | – | 395.00 | 0.00 | 4.80 | 81.5% | 0 | 6 |
| 34 | 0 | 101.0% | 178.50 | 186.40 | 400.00 | 0.00 | 1.00 | 78.6% | 0 | 156 |
| 5 | 0 | 97.1% | 173.50 | 181.40 | 405.00 | 0.00 | 4.80 | 76.6% | 1 | 16 |
| 83 | 0 | 89.3% | 167.80 | 177.00 | 410.00 | 0.00 | 4.80 | 73.7% | 0 | 72 |
| 1 | 0 | 1.5% | 160.20 | 168.90 | 417.50 | – | – | – | – | – |
| 34 | 0 | 82.5% | 157.80 | 167.00 | 420.00 | 0.00 | 4.80 | 69.8% | 0 | 61 |
| 1 | 0 | 99.0% | 155.40 | 165.00 | 422.50 | 0.00 | 4.80 | 67.8% | 0 | 22 |
| 3 | 0 | 1.5% | 152.00 | 161.50 | 425.00 | 0.00 | 4.80 | 66.9% | 0 | 9 |
| – | – | – | – | – | 427.50 | 0.00 | 4.80 | 65.9% | 0 | 8 |
| 46 | 0 | 90.3% | 148.60 | 156.60 | 430.00 | 0.00 | 4.80 | 64.9% | 1 | 94 |
| 1 | 0 | 83.4% | 146.10 | 153.90 | 432.50 | 0.00 | 4.80 | 63.9% | 0 | 16 |
| 17 | 0 | 1.5% | 142.90 | 151.60 | 435.00 | 0.00 | 4.80 | 62.0% | 0 | 24 |
| 5 | 0 | 82.5% | 141.20 | 148.90 | 437.50 | 0.00 | 4.80 | 61.0% | 0 | 20 |
| 46 | 0 | 81.5% | 138.70 | 146.40 | 440.00 | 0.00 | 4.80 | 60.0% | 2 | 89 |
| 1 | 0 | 1.5% | 132.10 | 142.00 | 445.00 | 0.00 | 4.80 | 58.1% | 0 | 4 |
| – | – | – | – | – | 447.50 | 0.00 | 4.80 | 57.1% | 0 | 1 |
| 193 | 0 | 1.5% | 128.30 | 136.00 | 450.00 | 0.00 | 0.50 | 56.1% | 4 | 133 |
| 1 | 0 | 80.5% | 126.30 | 134.20 | 452.50 | – | – | – | – | – |
| 13 | 0 | 77.6% | 123.90 | 131.50 | 455.00 | 0.00 | 4.80 | 53.2% | 0 | 14 |
| 4 | 0 | 76.6% | 121.20 | 129.20 | 457.50 | 0.45 | 1.35 | 89.3% | 26 | 38 |
| 134 | 0 | 74.7% | 118.90 | 126.50 | 460.00 | 0.00 | 1.80 | 51.2% | 8 | 111 |
| 95 | 0 | 86.4% | 113.80 | 123.00 | 465.00 | 0.00 | 4.80 | 49.3% | 0 | 110 |
| 49 | 5 | 51.2% | 108.90 | 115.90 | 470.00 | 0.00 | 2.40 | 47.3% | 3 | 25 |
| 5 | 0 | 79.5% | 106.60 | 115.00 | 472.50 | 0.00 | 4.80 | 45.4% | 0 | 13 |
| 33 | 0 | 72.7% | 104.00 | 112.00 | 475.00 | 0.00 | 1.55 | 44.4% | 2 | 4 |
| 80 | 0 | 57.1% | 98.00 | 107.10 | 480.00 | 0.00 | 1.55 | 42.5% | 0 | 170 |
| – | – | – | – | – | 482.50 | 0.00 | 4.80 | 41.5% | 0 | 2 |
| 22 | 0 | 62.0% | 93.30 | 102.30 | 485.00 | 0.00 | 4.80 | 40.5% | 0 | 2 |
| 3 | 0 | 67.8% | 92.00 | 99.40 | 487.50 | 0.05 | 6.00 | 90.3% | 0 | 8 |
| 35 | 0 | 67.8% | 89.20 | 97.40 | 490.00 | 0.05 | 4.20 | 80.5% | 3 | 56 |
| 11 | 0 | 71.7% | 84.80 | 93.00 | 495.00 | 0.00 | 3.30 | 36.6% | 10 | 2 |
| 447 | 0 | 43.4% | 79.00 | 86.00 | 500.00 | 1.00 | 2.00 | 67.8% | 31 | 66 |
| 6 | 0 | 59.0% | 75.00 | 81.90 | 505.00 | 0.05 | 6.70 | 78.6% | 0 | 3 |
| 43 | 0 | 59.0% | 70.10 | 77.40 | 510.00 | 0.35 | 4.00 | 65.9% | 2 | 27 |
| 302 | 3 | 55.1% | 60.40 | 67.90 | 520.00 | 0.95 | 4.20 | 62.0% | 15 | 21 |
| 255 | 0 | 55.1% | 52.00 | 58.50 | 530.00 | 2.90 | 5.50 | 62.9% | 50 | 12 |
| 38 | 1 | 59.0% | 44.00 | 51.20 | 540.00 | 4.70 | 6.80 | 61.0% | 9 | 17 |
| 191 | 7 | 60.0% | 37.00 | 43.80 | 550.00 | 7.00 | 9.00 | 61.0% | 17 | 36 |
| 133 | 2 | 60.0% | 30.00 | 37.00 | 560.00 | 9.70 | 14.90 | 63.9% | 35 | 18 |
| 44 | 8 | 60.0% | 24.90 | 29.30 | 570.00 | 13.40 | 17.30 | 62.0% | 40 | 11 |
| 184 | 16 | 61.0% | 20.20 | 24.00 | 580.00 | 17.80 | 22.40 | 62.0% | 133 | 23 |
| 30 | 0 | 62.0% | 15.60 | 20.30 | 590.00 | 22.40 | 28.10 | 62.0% | 1 | 17 |
| 220 | 36 | 59.0% | 11.50 | 14.40 | 600.00 | 28.10 | 34.50 | 61.0% | 18 | 56 |
| 22 | 18 | 59.0% | 8.10 | 11.50 | 610.00 | 35.00 | 41.80 | 62.0% | 0 | 10 |
| 50 | 20 | 54.2% | 3.00 | 8.90 | 620.00 | 43.00 | 49.30 | 63.9% | 1 | 25 |
| 154 | 14 | 60.0% | 3.70 | 7.40 | 630.00 | 51.00 | 57.80 | 64.9% | 0 | 5 |
| 10 | 1 | 62.9% | 1.85 | 7.30 | 640.00 | 59.00 | 65.90 | 64.9% | 0 | 4 |
| 97 | 8 | 62.0% | 0.05 | 6.50 | 650.00 | 67.30 | 75.00 | 64.9% | 0 | 39 |
| 97 | 9 | 69.8% | 0.05 | 6.90 | 660.00 | 77.10 | 84.00 | 66.9% | 0 | 1 |
| 20 | 15 | 78.6% | 0.05 | 7.90 | 670.00 | – | – | – | – | – |
| 13 | 0 | 77.6% | 0.05 | 6.00 | 680.00 | 95.60 | 102.90 | 68.8% | 0 | 2 |
| 31 | 0 | 87.3% | 0.05 | 7.30 | 690.00 | – | – | – | – | – |
| 377 | 28 | 67.8% | 0.50 | 1.20 | 700.00 | – | – | – | – | – |
| 23 | 25 | 42.5% | 0.00 | 4.80 | 710.00 | – | – | – | – | – |
| 148 | 2 | 45.4% | 0.00 | 2.60 | 720.00 | – | – | – | – | – |
| 3 | 0 | 48.3% | 0.00 | 4.80 | 730.00 | 144.30 | 152.00 | 78.6% | 0 | 6 |
| 5 | 0 | 51.2% | 0.00 | 4.80 | 740.00 | 154.10 | 161.90 | 79.5% | 0 | 2 |
| 119 | 20 | 53.2% | 0.00 | 0.50 | 750.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。