| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 252.2% | 46.00 | 48.80 | 50.00 | – | – | – | – | – |
| 7 | 0 | 214.2% | 41.00 | 43.70 | 55.00 | – | – | – | – | – |
| 3 | 0 | 180.0% | 35.90 | 38.70 | 60.00 | 0.00 | 1.10 | 115.6% | 0 | 2 |
| 4 | 0 | 125.4% | 30.80 | 33.40 | 65.00 | 0.00 | 0.80 | 98.1% | 0 | 91 |
| 1 | 0 | 1.5% | 27.60 | 31.10 | 67.50 | 0.00 | 0.80 | 89.3% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.00 | 0.75 | 81.5% | 0 | 50 |
| 2 | 0 | 106.9% | 23.40 | 26.00 | 72.50 | 0.00 | 0.75 | 73.7% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.00 | 0.75 | 65.9% | 0 | 2 |
| – | – | – | – | – | 77.50 | 0.00 | 0.75 | 58.1% | 0 | 3 |
| 1 | 0 | 92.2% | 16.10 | 18.80 | 80.00 | 0.00 | 0.35 | 50.3% | 14 | 74 |
| 3 | 0 | 74.7% | 13.70 | 16.00 | 82.50 | 0.00 | 0.75 | 43.4% | 0 | 18 |
| 5 | 0 | 68.8% | 11.30 | 13.60 | 85.00 | 0.00 | 0.75 | 35.6% | 0 | 11 |
| 14 | 0 | 62.0% | 9.10 | 11.10 | 87.50 | 0.00 | 0.95 | 28.8% | 0 | 9 |
| 20 | 0 | 53.2% | 6.70 | 8.70 | 90.00 | 0.05 | 0.85 | 46.4% | 0 | 15 |
| 8 | 0 | 44.4% | 4.50 | 6.30 | 92.50 | – | – | – | – | – |
| 118 | 0 | 38.6% | 2.50 | 4.20 | 95.00 | 0.20 | 1.35 | 27.8% | 0 | 2 |
| 9 | 0 | 35.6% | 1.00 | 2.65 | 97.50 | 1.35 | 2.75 | 31.7% | 0 | 12 |
| 52 | 14 | 35.6% | 0.50 | 1.30 | 100.00 | 2.65 | 4.50 | 29.8% | 0 | 26 |
| 24 | 0 | 22.0% | 0.00 | 0.75 | 105.00 | – | – | – | – | – |
| 13 | 0 | 33.7% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
| 5 | 0 | 44.4% | 0.00 | 0.75 | 115.00 | – | – | – | – | – |
| 8 | 0 | 54.2% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
| 6 | 0 | 62.9% | 0.00 | 0.75 | 125.00 | – | – | – | – | – |
| 3 | 0 | 71.7% | 0.00 | 0.75 | 130.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。