| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 130.00 | 0.00 | 2.20 | 43.4% | 0 | 2 |
| – | – | – | – | – | 135.00 | 0.00 | 2.25 | 34.7% | 0 | 3 |
| – | – | – | – | – | 140.00 | 0.00 | 2.30 | 25.9% | 0 | 2 |
| – | – | – | – | – | 145.00 | 0.00 | 2.65 | 17.1% | 0 | 1 |
| 7 | 0 | 35.6% | 1.30 | 4.50 | 155.00 | 2.60 | 6.00 | 42.5% | 0 | 7 |
| 182 | 0 | 44.4% | 0.20 | 3.50 | 160.00 | 6.40 | 9.00 | 45.4% | 0 | 6 |
| 21 | 0 | 50.3% | 0.10 | 2.20 | 165.00 | – | – | – | – | – |
| 5 | 0 | 25.9% | 0.00 | 2.45 | 170.00 | – | – | – | – | – |
| 4 | 0 | 32.7% | 0.00 | 2.25 | 175.00 | – | – | – | – | – |
| 3 | 0 | 38.6% | 0.00 | 2.20 | 180.00 | – | – | – | – | – |
| 3 | 0 | 44.4% | 0.00 | 2.15 | 185.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。