| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 77.6% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 67.8% | 0 | 2 |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 59.0% | 0 | 1 |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 50.3% | 0 | 3 |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 41.5% | 0 | 1 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 32.7% | 0 | 2,222 |
| 1 | 0 | 51.2% | 13.60 | 16.00 | 145.00 | 0.00 | 2.20 | 24.9% | 2 | 103 |
| – | – | – | – | – | 150.00 | 0.05 | 1.00 | 35.6% | 4 | 34 |
| 7 | 0 | 39.5% | 5.10 | 7.10 | 155.00 | 0.60 | 2.00 | 31.7% | 2 | 18 |
| 37 | 0 | 31.7% | 1.25 | 4.00 | 160.00 | 1.70 | 3.90 | 24.9% | 0 | 20 |
| 9 | 0 | 10.3% | 0.00 | 2.70 | 165.00 | 4.80 | 7.10 | 17.1% | 0 | 47 |
| 43 | 7 | 18.1% | 0.00 | 1.75 | 170.00 | 8.90 | 12.00 | 1.5% | 0 | 4 |
| 32 | 0 | 24.9% | 0.00 | 2.15 | 175.00 | – | – | – | – | – |
| 11 | 0 | 31.7% | 0.00 | 0.05 | 180.00 | – | – | – | – | – |
| 7 | 0 | 37.6% | 0.00 | 2.15 | 185.00 | – | – | – | – | – |
| 6 | 0 | 43.4% | 0.00 | 2.15 | 190.00 | – | – | – | – | – |
| 27 | 0 | 49.3% | 0.00 | 2.15 | 195.00 | – | – | – | – | – |
| 21 | 0 | 54.2% | 0.00 | 2.15 | 200.00 | – | – | – | – | – |
| 20 | 0 | 64.9% | 0.00 | 2.15 | 210.00 | – | – | – | – | – |
| 4 | 0 | 74.7% | 0.00 | 2.15 | 220.00 | – | – | – | – | – |
| 2 | 0 | 83.4% | 0.00 | 2.15 | 230.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。