| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 1.5% | 7.90 | 11.70 | 10.00 | 0.00 | 4.50 | 192.7% | 0 | 5 |
| – | – | – | – | – | 12.50 | 0.00 | 1.45 | 135.1% | 1 | 15 |
| 1,405 | 0 | 1.5% | 2.75 | 6.40 | 15.00 | 0.05 | 4.50 | 426.8% | 0 | 4 |
| 509 | 0 | 1.5% | 0.65 | 3.60 | 17.50 | 0.00 | 0.85 | 44.4% | 0 | 368 |
| 19 | 0 | 67.8% | 0.05 | 1.50 | 20.00 | – | – | – | – | – |
| 2 | 0 | 39.5% | 0.00 | 4.40 | 22.50 | – | – | – | – | – |
| 1 | 0 | 67.8% | 0.00 | 4.50 | 25.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。