| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 326.4% | 14.30 | 19.00 | 17.50 | 0.00 | 4.90 | 172.2% | 0 | 4 |
| 869 | 0 | 224.9% | 11.50 | 16.30 | 20.00 | 0.00 | 4.90 | 140.0% | 0 | 53 |
| 2,432 | 0 | 206.4% | 9.30 | 13.80 | 22.50 | 0.00 | 3.70 | 110.8% | 4 | 368 |
| 2,629 | 0 | 215.1% | 7.50 | 11.60 | 25.00 | 1.00 | 2.95 | 305.9% | 3 | 12 |
| 945 | 0 | 160.5% | 3.00 | 7.40 | 30.00 | 1.00 | 3.20 | 195.6% | 20 | 152 |
| 1,546 | 0 | 129.3% | 1.55 | 2.50 | 35.00 | 1.50 | 6.00 | 150.8% | 0 | 26 |
| 87 | 45 | 142.0% | 0.35 | 1.45 | 40.00 | 5.00 | 9.50 | 145.9% | 0 | 15 |
| 9 | 0 | 79.5% | 0.00 | 4.90 | 45.00 | – | – | – | – | – |
| 12 | 32 | 103.9% | 0.00 | 2.40 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。