| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 90.00 | 0.00 | 0.05 | 115.6% | 1 | 64 |
| – | – | – | – | – | 95.00 | 0.00 | 4.30 | 103.9% | 0 | 14 |
| 1 | 0 | 185.9% | 46.90 | 52.30 | 100.00 | 0.00 | 0.65 | 93.2% | 0 | 17 |
| – | – | – | – | – | 105.00 | 0.00 | 4.30 | 82.5% | 4 | 23 |
| – | – | – | – | – | 110.00 | 0.00 | 0.20 | 71.7% | 1 | 38 |
| – | – | – | – | – | 115.00 | 0.00 | 0.20 | 62.0% | 8 | 58 |
| 2 | 6 | 89.3% | 25.20 | 32.60 | 120.00 | 0.00 | 0.35 | 53.2% | 18 | 152 |
| – | – | – | – | – | 125.00 | 0.05 | 0.60 | 72.7% | 20 | 56 |
| – | – | – | – | – | 129.00 | 0.25 | 1.00 | 71.7% | 10 | 11 |
| 34 | 30 | 79.5% | 15.90 | 23.20 | 130.00 | 0.20 | 1.10 | 68.8% | 25 | 486 |
| – | – | – | – | – | 131.00 | 0.50 | 2.30 | 83.4% | 14 | 0 |
| – | – | – | – | – | 132.00 | 0.95 | 1.30 | 74.7% | 5 | 0 |
| 0 | 131 | 74.7% | 13.00 | 20.60 | 133.00 | 0.95 | 1.75 | 75.6% | 10 | 0 |
| 0 | 131 | 75.6% | 12.30 | 19.80 | 134.00 | 0.25 | 1.75 | 64.9% | 3 | 0 |
| 159 | 6 | 97.1% | 14.20 | 19.00 | 135.00 | 1.30 | 1.75 | 71.7% | 193 | 117 |
| – | – | – | – | – | 136.00 | 1.65 | 2.30 | 75.6% | 2 | 0 |
| – | – | – | – | – | 137.00 | 1.55 | 3.40 | 79.5% | 1 | 0 |
| – | – | – | – | – | 138.00 | 0.05 | 3.10 | 62.0% | 1 | 0 |
| – | – | – | – | – | 139.00 | 2.25 | 2.90 | 73.7% | 16 | 0 |
| 12 | 0 | 82.5% | 10.10 | 14.00 | 140.00 | 1.70 | 3.30 | 67.8% | 48 | 757 |
| – | – | – | – | – | 141.00 | 2.40 | 3.50 | 69.8% | 13 | 0 |
| – | – | – | – | – | 142.00 | 3.00 | 3.60 | 69.8% | 12 | 0 |
| 0 | 1 | 75.6% | 8.70 | 10.50 | 143.00 | – | – | – | – | – |
| – | – | – | – | – | 144.00 | 3.50 | 4.40 | 68.8% | 1 | 0 |
| 81 | 27 | 74.7% | 7.90 | 8.90 | 145.00 | 4.20 | 5.00 | 71.7% | 270 | 131 |
| – | – | – | – | – | 146.00 | 4.40 | 5.60 | 70.8% | 8 | 0 |
| 0 | 3 | 75.6% | 6.70 | 8.00 | 147.00 | 4.80 | 7.50 | 78.6% | 2 | 1 |
| 0 | 12 | 79.5% | 5.60 | 8.80 | 148.00 | 3.50 | 7.00 | 62.9% | 4 | 0 |
| 0 | 4 | 76.6% | 5.90 | 7.00 | 149.00 | 6.20 | 8.60 | 81.5% | 11 | 3 |
| 400 | 186 | 72.7% | 5.30 | 6.00 | 150.00 | 6.60 | 7.80 | 72.7% | 221 | 468 |
| 2 | 53 | 72.7% | 4.40 | 5.00 | 152.50 | 7.80 | 9.40 | 72.7% | 13 | 17 |
| 55 | 102 | 75.6% | 3.60 | 4.40 | 155.00 | 9.90 | 11.00 | 74.7% | 218 | 410 |
| 9 | 4 | 78.6% | 2.95 | 4.00 | 157.50 | 10.90 | 12.80 | 70.8% | 13 | 51 |
| 255 | 150 | 77.6% | 2.40 | 3.10 | 160.00 | 12.30 | 15.00 | 69.8% | 54 | 180 |
| 62 | 34 | 67.8% | 0.10 | 3.00 | 162.50 | 12.10 | 20.00 | 75.6% | 2 | 25 |
| 159 | 95 | 76.6% | 1.40 | 2.00 | 165.00 | 16.90 | 19.10 | 73.7% | 20 | 112 |
| 53 | 58 | 76.6% | 0.35 | 2.30 | 167.50 | 16.70 | 24.00 | 77.6% | 0 | 33 |
| 569 | 339 | 81.5% | 0.95 | 1.55 | 170.00 | 18.60 | 24.00 | 1.5% | 8 | 294 |
| 43 | 1 | 76.6% | 0.30 | 1.25 | 172.50 | 21.90 | 27.10 | 69.8% | 0 | 89 |
| 203 | 104 | 79.5% | 0.30 | 1.10 | 175.00 | 24.40 | 28.60 | 47.3% | 5 | 206 |
| 48 | 5 | 44.4% | 0.00 | 1.20 | 177.50 | 25.70 | 31.50 | 1.5% | 0 | 33 |
| 420 | 238 | 80.5% | 0.20 | 0.70 | 180.00 | 28.10 | 33.60 | 1.5% | 1 | 638 |
| 224 | 99 | 50.3% | 0.00 | 1.10 | 182.50 | 31.20 | 36.40 | 1.5% | 0 | 10 |
| 212 | 14 | 86.4% | 0.15 | 0.60 | 185.00 | 32.40 | 40.50 | 1.5% | 0 | 54 |
| 33 | 0 | 110.8% | 0.05 | 1.90 | 187.50 | 35.50 | 41.40 | 1.5% | 0 | 22 |
| 387 | 41 | 59.0% | 0.00 | 1.10 | 190.00 | 41.00 | 43.30 | 107.8% | 1 | 63 |
| 98 | 5 | 63.9% | 0.00 | 0.50 | 195.00 | 42.90 | 50.40 | 92.2% | 3 | 64 |
| 691 | 166 | 97.1% | 0.10 | 0.25 | 200.00 | 47.90 | 53.20 | 1.5% | 0 | 448 |
| 99 | 5 | 74.7% | 0.00 | 1.10 | 205.00 | 52.90 | 61.60 | 136.1% | 2 | 7 |
| 473 | 3 | 79.5% | 0.00 | 0.85 | 210.00 | 57.90 | 63.50 | 1.5% | 0 | 498 |
| 167 | 179 | 84.4% | 0.00 | 0.30 | 215.00 | – | – | – | – | – |
| 256 | 23 | 127.3% | 0.05 | 0.40 | 220.00 | 67.90 | 73.20 | 1.5% | 0 | 8 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。