| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 3.50 | 0.00 | 1.15 | 193.7% | 0 | 1 |
| 28 | 0 | 167.3% | 0.30 | 4.30 | 4.00 | 0.00 | 1.15 | 153.7% | 0 | 10 |
| 52 | 0 | 93.2% | 0.05 | 2.55 | 5.00 | 0.00 | 0.30 | 85.4% | 0 | 274 |
| – | – | – | – | – | 5.50 | 0.00 | 0.20 | 55.1% | 10 | 12 |
| 518 | 43 | 69.8% | 0.35 | 0.50 | 6.00 | 0.05 | 0.15 | 59.0% | 9 | 3,652 |
| 299 | 135 | 78.6% | 0.15 | 0.25 | 6.50 | 0.30 | 0.45 | 68.8% | 20 | 87 |
| 1,714 | 30 | 81.5% | 0.05 | 0.10 | 7.00 | 0.00 | 0.90 | 1.5% | 2 | 518 |
| 616 | 0 | 66.9% | 0.00 | 0.05 | 7.50 | 0.00 | 3.30 | 1.5% | 0 | 1 |
| 6,594 | 0 | 86.4% | 0.00 | 0.05 | 8.00 | 1.00 | 2.10 | 1.5% | 1 | 55 |
| 20 | 0 | 102.9% | 0.00 | 0.35 | 8.50 | – | – | – | – | – |
| 2,966 | 0 | 118.6% | 0.00 | 0.05 | 9.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。