| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 25 | 0 | 256.1% | 6.20 | 9.20 | 9.00 | – | – | – | – | – |
| 25 | 0 | 1.5% | 4.40 | 8.60 | 10.00 | – | – | – | – | – |
| 6 | 0 | 1.5% | 3.00 | 7.90 | 11.00 | – | – | – | – | – |
| 16 | 0 | 166.4% | 3.30 | 6.20 | 12.00 | – | – | – | – | – |
| 37 | 0 | 1.5% | 1.40 | 5.80 | 13.00 | 0.00 | 0.75 | 77.6% | 0 | 10 |
| 43 | 0 | 121.5% | 0.90 | 4.80 | 14.00 | 0.00 | 0.20 | 57.1% | 1 | 18 |
| 993 | 1 | 62.0% | 1.55 | 1.85 | 15.00 | 0.00 | 0.15 | 36.6% | 0 | 127 |
| 263 | 19 | 41.5% | 0.60 | 0.95 | 16.00 | 0.05 | 0.65 | 62.9% | 0 | 2,241 |
| 745 | 92 | 42.5% | 0.15 | 0.35 | 17.00 | 0.55 | 0.80 | 45.4% | 7 | 281 |
| 1,211 | 0 | 60.0% | 0.10 | 0.20 | 18.00 | 1.10 | 1.80 | 43.4% | 0 | 26 |
| 773 | 20 | 68.8% | 0.05 | 0.10 | 19.00 | 1.10 | 4.90 | 143.9% | 0 | 8 |
| 185 | 0 | 59.0% | 0.00 | 0.10 | 20.00 | – | – | – | – | – |
| 414 | 0 | 72.7% | 0.00 | 0.50 | 21.00 | – | – | – | – | – |
| 897 | 0 | 84.4% | 0.00 | 0.30 | 22.00 | – | – | – | – | – |
| 15 | 0 | 95.1% | 0.00 | 1.40 | 23.00 | – | – | – | – | – |
| 9 | 0 | 105.9% | 0.00 | 1.80 | 24.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。