| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 32 | 0 | 1.5% | 14.50 | 19.40 | 17.50 | – | – | – | – | – |
| 13 | 0 | 1.5% | 12.00 | 17.00 | 20.00 | – | – | – | – | – |
| 4 | 0 | 1.5% | 9.50 | 14.40 | 22.50 | – | – | – | – | – |
| 27 | 0 | 1.5% | 7.00 | 11.60 | 25.00 | 0.00 | 4.80 | 90.3% | 0 | 2,044 |
| 71 | 39 | 1.5% | 2.00 | 6.20 | 30.00 | 0.00 | 4.80 | 43.4% | 0 | 90 |
| 231 | 0 | 85.4% | 0.30 | 2.80 | 35.00 | – | – | – | – | – |
| 28 | 0 | 43.4% | 0.00 | 4.80 | 40.00 | – | – | – | – | – |
| 13 | 0 | 72.7% | 0.00 | 1.45 | 45.00 | – | – | – | – | – |
| 2 | 0 | 97.1% | 0.00 | 4.80 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。