| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.75 | 140.0% | 0 | 1 |
| 1 | 0 | 117.6% | 23.70 | 27.60 | 45.00 | 0.00 | 0.75 | 112.7% | 0 | 10 |
| 2 | 0 | 110.8% | 18.70 | 22.70 | 50.00 | 0.00 | 0.20 | 88.3% | 0 | 161 |
| 4 | 0 | 103.9% | 14.50 | 17.20 | 55.00 | 0.00 | 0.50 | 65.9% | 0 | 413 |
| 42 | 0 | 76.6% | 9.60 | 12.20 | 60.00 | 0.05 | 0.75 | 86.4% | 1 | 400 |
| 32 | 2 | 53.2% | 4.90 | 7.20 | 65.00 | 0.05 | 0.75 | 53.2% | 1 | 22 |
| 573 | 5 | 44.4% | 2.00 | 2.40 | 70.00 | 1.05 | 1.70 | 40.5% | 0 | 415 |
| 286 | 10 | 18.1% | 0.00 | 0.65 | 75.00 | 3.50 | 5.30 | 24.9% | 0 | 17 |
| 113 | 0 | 34.7% | 0.00 | 0.80 | 80.00 | 7.40 | 11.40 | 45.4% | 0 | 16 |
| 133 | 0 | 49.3% | 0.00 | 2.00 | 85.00 | 12.40 | 16.40 | 63.9% | 0 | 7 |
| 62 | 0 | 62.0% | 0.00 | 2.15 | 90.00 | – | – | – | – | – |
| 15 | 0 | 74.7% | 0.00 | 2.15 | 95.00 | – | – | – | – | – |
| 91 | 0 | 85.4% | 0.00 | 2.15 | 100.00 | – | – | – | – | – |
| 6 | 0 | 96.1% | 0.00 | 2.15 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。