| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 1 | 316.6% | 19.90 | 22.70 | 22.50 | 0.00 | 0.50 | 167.3% | 0 | 2 |
| 12 | 0 | 260.0% | 17.40 | 20.00 | 25.00 | 0.00 | 0.05 | 142.0% | 0 | 34 |
| – | – | – | – | – | 27.50 | 0.00 | 0.90 | 119.5% | 0 | 364 |
| 26 | 10 | 110.8% | 12.00 | 14.60 | 30.00 | 0.00 | 0.25 | 98.1% | 1 | 384 |
| 38 | 0 | 1.5% | 9.30 | 11.30 | 32.50 | 0.00 | 0.40 | 78.6% | 14 | 1,440 |
| 430 | 9 | 131.2% | 8.20 | 9.40 | 35.00 | 0.15 | 0.25 | 101.0% | 48 | 3,614 |
| 425 | 18 | 109.8% | 5.90 | 7.00 | 37.50 | 0.30 | 0.75 | 100.0% | 46 | 778 |
| 1,306 | 76 | 98.1% | 4.00 | 4.80 | 40.00 | 0.75 | 1.20 | 91.2% | 291 | 928 |
| 12,281 | 466 | 90.3% | 2.60 | 2.80 | 42.50 | 1.60 | 1.95 | 84.4% | 87 | 124 |
| 1,792 | 535 | 86.4% | 1.40 | 1.60 | 45.00 | 3.00 | 3.30 | 84.4% | 16 | 51 |
| 10,989 | 232 | 85.4% | 0.70 | 0.85 | 47.50 | 4.10 | 5.20 | 67.8% | 24 | 11 |
| 1,710 | 208 | 87.3% | 0.30 | 0.50 | 50.00 | 5.90 | 8.80 | 102.0% | 0 | 50 |
| 223 | 12 | 94.2% | 0.05 | 0.20 | 55.00 | 10.10 | 12.00 | 1.5% | 0 | 14 |
| 2,933 | 94 | 85.4% | 0.00 | 0.10 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。