登入免費註冊

期權 · ASTS

資料日期 2026-07-09

Put/Call 量比

0.89

中性

Put/Call OI 比

0.99

累積部位情緒

近月 ATM 隱含波動率

98.1%

市場預期波動

合約 / 到期

623

10 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
61	0	248.3%	32.90	35.70	40.00	0.00	0.02	149.8%	11	2,112
60	0	163.4%	27.35	30.70	45.00	0.02	0.04	138.1%	366	26,703
182	0	152.7%	22.90	25.40	50.00	0.04	0.09	125.4%	410	2,935
128	0	140.0%	17.95	20.80	55.00	0.11	0.20	110.8%	536	1,780
–	–	–	–	–	56.00	0.06	0.42	115.6%	56	8
1	0	131.2%	16.05	18.85	57.00	0.09	0.33	106.9%	101	6
1	163	58.1%	14.65	17.20	58.00	0.01	0.34	97.1%	10	1
0	431	96.1%	14.00	16.30	59.00	0.22	0.68	112.7%	12	2
479	276	90.3%	13.00	15.30	60.00	0.30	0.40	100.0%	558	2,307
0	1	116.6%	12.25	15.15	61.00	0.40	0.55	102.0%	15	9
47	17	112.7%	11.75	12.95	62.50	0.55	0.65	98.1%	139	221
5	16	103.9%	10.25	12.40	63.50	0.65	0.80	97.1%	217	233
269	160	99.0%	9.10	10.90	65.00	0.94	1.04	96.1%	1,886	6,198
24	2	94.2%	7.60	9.80	66.50	1.15	1.41	95.1%	185	206
32	3	100.0%	7.25	9.05	67.50	1.49	1.66	96.1%	240	190
46	8	99.0%	6.50	8.35	68.50	1.79	2.04	97.1%	97	427
1,853	50	99.0%	6.15	6.75	70.00	2.33	2.47	96.1%	1,372	11,352
7	28	105.9%	5.50	6.80	71.00	2.72	2.89	96.1%	193	41
93	591	99.0%	4.95	5.60	72.00	3.15	3.45	97.1%	158	219
60	74	88.3%	3.75	4.90	73.00	3.60	3.95	98.1%	2,475	323
32	40	96.1%	4.20	4.60	73.50	3.85	4.25	98.1%	77	80
77	139	97.1%	4.10	4.35	74.00	4.20	4.40	98.1%	77	257
10,458	868	98.1%	3.65	3.95	75.00	4.70	4.90	97.1%	293	5,872
265	223	99.0%	3.30	3.55	76.00	5.30	5.70	99.0%	128	739
100	253	98.1%	2.87	3.15	77.00	5.85	6.55	101.0%	25	357
132	71	99.0%	2.58	2.83	78.00	6.60	7.05	101.0%	41	215
156	87	100.0%	2.36	2.53	79.00	7.30	8.30	107.8%	8	163
3,707	2,189	102.0%	2.15	2.28	80.00	8.00	8.35	100.0%	538	9,162
213	75	101.0%	1.86	2.00	81.00	8.25	10.10	106.9%	13	142
232	161	102.0%	1.65	1.81	82.00	9.05	11.25	111.7%	20	163
110	70	106.9%	1.43	1.95	83.00	9.70	12.05	110.8%	13	94
207	105	99.0%	0.87	1.54	84.00	10.40	12.60	105.9%	504	174
8,092	1,629	103.9%	1.15	1.28	85.00	11.50	12.90	102.0%	983	8,138
281	295	103.9%	0.98	1.15	86.00	12.45	14.20	110.8%	3	87
388	109	107.8%	0.57	1.48	87.00	12.45	15.20	98.1%	0	167
494	56	108.8%	0.50	1.34	88.00	13.25	15.15	68.8%	1	80
253	56	112.7%	0.66	1.15	89.00	13.95	17.50	102.9%	20	448
10,646	1,534	109.8%	0.67	0.76	90.00	15.90	17.45	105.9%	2,126	3,717
628	99	103.9%	0.28	0.74	91.00	16.80	18.65	111.7%	0	68
118	1,258	109.8%	0.47	0.66	92.00	17.20	19.80	104.9%	5	3
29	9	111.7%	0.41	0.63	93.00	17.80	20.90	99.0%	2	2
16	12	112.7%	0.35	0.57	94.00	18.75	22.00	104.9%	12	2
6,001	540	115.6%	0.42	0.49	95.00	20.35	23.00	125.4%	2,028	4,139
6	8	114.7%	0.27	0.50	96.00	–	–	–	–	–
18	31	117.6%	0.32	0.44	97.00	–	–	–	–	–
3	34	118.6%	0.25	0.44	98.00	22.60	26.00	111.7%	4	8
12	6	117.6%	0.18	0.39	99.00	–	–	–	–	–
19,080	2,837	120.5%	0.27	0.30	100.00	25.80	28.00	154.7%	25	949
6	16	112.7%	0.01	0.32	101.00	–	–	–	–	–
0	16	120.5%	0.15	0.30	102.00	26.50	29.50	1.5%	3	0
1	4	81.5%	0.00	0.40	103.00	27.50	30.35	1.5%	0	4
4,979	157	124.4%	0.16	0.20	105.00	29.40	32.80	106.9%	4	981
7,681	1,424	126.4%	0.06	0.15	110.00	34.35	37.90	123.4%	14	477

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。