| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 4 | 737.1% | 5.00 | 6.40 | 7.00 | – | – | – | – | – |
| 5 | 5 | 691.2% | 4.20 | 5.35 | 8.00 | 0.00 | 0.55 | 393.7% | 0 | 15 |
| 5 | 1 | 586.8% | 3.70 | 4.80 | 8.50 | 0.00 | 0.55 | 346.8% | 0 | 34 |
| 5 | 8 | 565.4% | 3.35 | 4.25 | 9.00 | 0.00 | 0.21 | 302.0% | 0 | 20 |
| 4 | 0 | 383.9% | 2.76 | 3.60 | 9.50 | 0.00 | 0.53 | 259.0% | 0 | 13 |
| 5 | 3 | 316.6% | 2.29 | 3.05 | 10.00 | 0.00 | 0.01 | 218.1% | 1 | 68 |
| 1 | 1 | 282.5% | 1.83 | 2.55 | 10.50 | 0.00 | 0.01 | 177.1% | 0 | 684 |
| 90 | 1 | 227.8% | 1.34 | 2.05 | 11.00 | 0.01 | 0.04 | 171.2% | 17 | 598 |
| 21 | 8 | 220.0% | 0.97 | 1.56 | 11.50 | 0.01 | 0.05 | 126.4% | 6 | 159 |
| 456 | 13 | 155.6% | 0.64 | 0.90 | 12.00 | 0.08 | 0.12 | 121.5% | 216 | 308 |
| 305 | 160 | 159.5% | 0.27 | 0.66 | 12.50 | 0.15 | 0.45 | 133.2% | 27 | 465 |
| 773 | 293 | 111.7% | 0.11 | 0.17 | 13.00 | 0.48 | 0.61 | 111.7% | 22 | 199 |
| 1,064 | 158 | 107.8% | 0.04 | 0.05 | 13.50 | 0.73 | 1.05 | 1.5% | 8 | 49 |
| 738 | 54 | 109.8% | 0.01 | 0.02 | 14.00 | 1.30 | 1.65 | 179.0% | 9 | 570 |
| 1,151 | 250 | 139.0% | 0.00 | 0.01 | 14.50 | 1.38 | 2.66 | 246.4% | 0 | 68 |
| 743 | 9 | 166.4% | 0.00 | 0.03 | 15.00 | 2.10 | 2.82 | 236.6% | 5 | 221 |
| 420 | 6 | 191.7% | 0.00 | 0.05 | 15.50 | 2.72 | 3.20 | 268.8% | 25 | 38 |
| 489 | 0 | 216.1% | 0.00 | 0.02 | 16.00 | 3.10 | 3.95 | 361.5% | 39 | 121 |
| 540 | 0 | 238.6% | 0.00 | 0.01 | 16.50 | 3.25 | 4.45 | 1.5% | 1 | 29 |
| 250 | 0 | 261.0% | 0.00 | 0.09 | 17.00 | 4.00 | 5.10 | 439.5% | 2 | 0 |
| 43 | 0 | 282.5% | 0.00 | 0.01 | 17.50 | 3.95 | 5.25 | 1.5% | 4 | 1 |
| 155 | 0 | 302.0% | 0.00 | 0.55 | 18.00 | 4.95 | 6.25 | 535.1% | 2 | 9 |
| 44 | 0 | 321.5% | 0.00 | 0.55 | 18.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。