| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 1.35 | 153.7% | 0 | 1 |
| – | – | – | – | – | 30.00 | 0.00 | 1.15 | 109.8% | 0 | 1 |
| 17 | 0 | 109.8% | 11.00 | 15.10 | 32.50 | – | – | – | – | – |
| – | – | – | – | – | 35.00 | 0.00 | 1.15 | 72.7% | 0 | 25 |
| 1 | 0 | 91.2% | 6.20 | 10.20 | 37.50 | 0.00 | 1.35 | 55.1% | 0 | 110 |
| – | – | – | – | – | 40.00 | 0.00 | 0.35 | 38.6% | 0 | 129 |
| – | – | – | – | – | 41.00 | 0.10 | 0.35 | 60.0% | 2 | 3 |
| – | – | – | – | – | 42.00 | 0.15 | 0.35 | 51.2% | 0 | 14 |
| 1 | 1 | 60.0% | 2.50 | 4.50 | 42.50 | 0.20 | 0.40 | 49.3% | 0 | 43 |
| – | – | – | – | – | 43.00 | 0.25 | 0.50 | 48.3% | 13 | 53 |
| 2 | 2 | 46.4% | 2.00 | 2.25 | 44.00 | 0.45 | 0.70 | 44.4% | 0 | 34 |
| 7 | 1 | 45.4% | 1.35 | 1.60 | 45.00 | 0.80 | 1.10 | 44.4% | 11 | 770 |
| 24 | 5 | 44.4% | 0.85 | 1.10 | 46.00 | 1.30 | 1.55 | 43.4% | 1 | 15 |
| 36 | 10 | 44.4% | 0.50 | 0.75 | 47.00 | 1.95 | 2.20 | 43.4% | 0 | 15 |
| 45 | 5 | 45.4% | 0.40 | 0.60 | 47.50 | 2.15 | 2.55 | 39.5% | 10 | 219 |
| 1 | 8 | 46.4% | 0.30 | 0.50 | 48.00 | 1.05 | 3.10 | 1.5% | 2 | 4 |
| 19 | 4 | 47.3% | 0.15 | 0.35 | 49.00 | 2.65 | 4.30 | 1.5% | 0 | 21 |
| 4,058 | 2 | 48.3% | 0.10 | 0.20 | 50.00 | 4.20 | 4.80 | 31.7% | 0 | 507 |
| 16 | 0 | 33.7% | 0.00 | 0.85 | 51.00 | 4.40 | 6.10 | 1.5% | 0 | 4 |
| 4 | 0 | 38.6% | 0.00 | 1.15 | 52.00 | 5.20 | 7.80 | 43.4% | 0 | 5 |
| 512 | 0 | 41.5% | 0.00 | 1.20 | 52.50 | 5.70 | 8.30 | 46.4% | 0 | 145 |
| 16 | 0 | 89.3% | 0.05 | 0.75 | 53.00 | – | – | – | – | – |
| 16 | 0 | 48.3% | 0.00 | 1.75 | 54.00 | – | – | – | – | – |
| 1,037 | 0 | 53.2% | 0.00 | 1.15 | 55.00 | 8.20 | 11.50 | 102.0% | 0 | 88 |
| 23 | 0 | 57.1% | 0.00 | 1.35 | 56.00 | – | – | – | – | – |
| 4 | 0 | 61.0% | 0.00 | 1.15 | 57.00 | – | – | – | – | – |
| 64 | 2 | 104.9% | 0.05 | 0.40 | 57.50 | 10.80 | 12.60 | 1.5% | 0 | 32 |
| 10 | 0 | 65.9% | 0.00 | 1.75 | 58.00 | – | – | – | – | – |
| 1 | 0 | 69.8% | 0.00 | 1.15 | 59.00 | – | – | – | – | – |
| 449 | 0 | 73.7% | 0.00 | 0.10 | 60.00 | 12.50 | 15.80 | 1.5% | 0 | 1 |
| 2 | 0 | 77.6% | 0.00 | 1.15 | 61.00 | – | – | – | – | – |
| 63 | 3 | 82.5% | 0.00 | 1.20 | 62.50 | – | – | – | – | – |
| 126 | 3 | 92.2% | 0.00 | 0.95 | 65.00 | – | – | – | – | – |
| 16 | 0 | 100.0% | 0.00 | 1.35 | 67.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。