| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 13.00 | 14.60 | 20.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 10.70 | 11.80 | 22.50 | 0.00 | 0.15 | 111.7% | 0 | 3 |
| 157 | 0 | 1.5% | 8.30 | 9.40 | 25.00 | 0.00 | 0.15 | 85.4% | 0 | 22 |
| 23 | 0 | 1.5% | 5.80 | 6.80 | 27.50 | 0.00 | 0.20 | 61.0% | 0 | 58 |
| 4 | 0 | 35.6% | 3.40 | 4.40 | 30.00 | 0.00 | 0.20 | 38.6% | 2 | 778 |
| 5,136 | 3,019 | 50.3% | 1.55 | 2.10 | 32.50 | 0.35 | 0.55 | 51.2% | 2,540 | 10,587 |
| 8,254 | 873 | 46.4% | 0.40 | 0.60 | 35.00 | 1.50 | 1.70 | 46.4% | 2 | 376 |
| 687 | 10 | 49.3% | 0.05 | 0.15 | 37.50 | 3.30 | 4.20 | 55.1% | 1 | 165 |
| 11,767 | 5 | 49.3% | 0.00 | 0.20 | 40.00 | 5.60 | 6.80 | 71.7% | 0 | 14 |
| 133 | 0 | 63.9% | 0.00 | 0.15 | 42.50 | 8.20 | 9.30 | 100.0% | 0 | 3 |
| 89 | 0 | 77.6% | 0.00 | 0.15 | 45.00 | – | – | – | – | – |
| 4 | 0 | 90.3% | 0.00 | 0.15 | 47.50 | – | – | – | – | – |
| 2 | 0 | 102.0% | 0.00 | 0.15 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。