| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 235.6% | 18.30 | 22.10 | 22.50 | – | – | – | – | – |
| 1 | 0 | 185.9% | 15.70 | 19.60 | 25.00 | – | – | – | – | – |
| 5 | 0 | 156.6% | 10.80 | 14.80 | 30.00 | – | – | – | – | – |
| 9 | 0 | 86.4% | 6.00 | 9.40 | 35.00 | 0.00 | 2.35 | 56.1% | 0 | 113 |
| 3 | 0 | 94.2% | 2.10 | 5.50 | 40.00 | 0.40 | 1.25 | 74.7% | 0 | 1 |
| 108 | 0 | 98.1% | 0.15 | 2.85 | 45.00 | 2.15 | 4.70 | 76.6% | 0 | 8 |
| 72 | 8 | 94.2% | 0.15 | 0.65 | 50.00 | – | – | – | – | – |
| 102 | 0 | 68.8% | 0.00 | 1.00 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。