| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 126.4% | 32.10 | 36.00 | 50.00 | 0.00 | 1.10 | 126.4% | 0 | 1 |
| 13 | 0 | 1.5% | 22.10 | 25.80 | 60.00 | 0.00 | 2.15 | 85.4% | 0 | 12 |
| 17 | 0 | 1.5% | 17.50 | 20.60 | 65.00 | 0.00 | 0.25 | 65.9% | 0 | 144 |
| 4 | 2 | 1.5% | 14.90 | 18.20 | 67.50 | 0.00 | 0.30 | 57.1% | 0 | 5 |
| 163 | 2 | 76.6% | 12.70 | 15.80 | 70.00 | 0.10 | 0.45 | 82.5% | 250 | 232 |
| 503 | 0 | 78.6% | 11.00 | 13.00 | 72.50 | 0.00 | 0.60 | 40.5% | 0 | 12 |
| 1,294 | 0 | 52.2% | 7.70 | 10.80 | 75.00 | 0.25 | 2.60 | 98.1% | 0 | 482 |
| 43 | 1 | 60.0% | 5.90 | 8.60 | 77.50 | 0.15 | 1.45 | 62.9% | 0 | 55 |
| 414 | 0 | 57.1% | 3.90 | 6.60 | 80.00 | 0.50 | 2.90 | 68.8% | 0 | 827 |
| 161 | 4 | 65.9% | 3.10 | 5.10 | 82.50 | 1.10 | 4.00 | 66.9% | 1 | 27 |
| 217 | 0 | 65.9% | 2.25 | 3.40 | 85.00 | 2.95 | 4.90 | 68.8% | 1 | 243 |
| 1,266 | 7 | 74.7% | 1.20 | 3.40 | 87.50 | – | – | – | – | – |
| 358 | 28 | 62.9% | 0.70 | 1.50 | 90.00 | 5.30 | 8.90 | 64.9% | 0 | 245 |
| 5 | 1 | 63.9% | 0.40 | 0.95 | 92.50 | – | – | – | – | – |
| 737 | 30 | 62.0% | 0.10 | 0.60 | 95.00 | 10.40 | 12.80 | 74.7% | 0 | 16 |
| 68 | 12 | 70.8% | 0.10 | 0.30 | 100.00 | – | – | – | – | – |
| 21 | 0 | 76.6% | 0.05 | 0.15 | 105.00 | – | – | – | – | – |
| 3 | 0 | 66.9% | 0.00 | 2.10 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。