| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 245.4% | 11.50 | 16.30 | 15.00 | – | – | – | – | – |
| – | – | – | – | – | 17.50 | 0.00 | 4.90 | 136.1% | 0 | 6 |
| 8 | 0 | 93.2% | 4.00 | 8.70 | 22.50 | – | – | – | – | – |
| 55 | 0 | 1.5% | 1.60 | 4.80 | 25.00 | 0.00 | 4.90 | 44.4% | 0 | 50 |
| 187 | 70 | 73.7% | 1.50 | 2.45 | 27.50 | 0.00 | 4.90 | 17.1% | 0 | 24 |
| 288 | 15 | 45.4% | 0.05 | 0.60 | 30.00 | – | – | – | – | – |
| 54 | 0 | 38.6% | 0.00 | 0.15 | 32.50 | – | – | – | – | – |
| 50 | 0 | 57.1% | 0.00 | 4.90 | 35.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。