| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 268.8% | 17.60 | 19.90 | 20.00 | – | – | – | – | – |
| 2 | 0 | 196.6% | 12.70 | 14.90 | 25.00 | 0.00 | 0.60 | 115.6% | 0 | 1 |
| 4 | 0 | 120.5% | 7.60 | 9.90 | 30.00 | 0.00 | 0.65 | 70.8% | 0 | 7 |
| 133 | 0 | 73.7% | 3.30 | 4.60 | 35.00 | 0.05 | 0.70 | 71.7% | 0 | 16 |
| 170 | 5 | 38.6% | 0.25 | 0.45 | 40.00 | 1.45 | 1.95 | 32.7% | 0 | 53 |
| 39 | 0 | 45.4% | 0.00 | 0.50 | 45.00 | – | – | – | – | – |
| 16 | 0 | 70.8% | 0.00 | 0.65 | 50.00 | – | – | – | – | – |
| 16 | 0 | 93.2% | 0.00 | 0.10 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。