| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 29.00 | 0.00 | 0.45 | 171.2% | 0 | 4 |
| – | – | – | – | – | 30.00 | 0.00 | 0.45 | 163.4% | 0 | 50 |
| – | – | – | – | – | 31.00 | 0.00 | 0.45 | 155.6% | 0 | 1 |
| – | – | – | – | – | 32.00 | 0.00 | 0.45 | 148.8% | 0 | 1 |
| – | – | – | – | – | 33.00 | 0.00 | 0.45 | 141.0% | 0 | 4 |
| – | – | – | – | – | 34.00 | 0.00 | 0.45 | 134.2% | 0 | 2 |
| – | – | – | – | – | 35.00 | 0.00 | 0.45 | 127.3% | 0 | 5 |
| 2 | 0 | 1.5% | 20.80 | 22.20 | 36.00 | – | – | – | – | – |
| – | – | – | – | – | 37.00 | 0.00 | 0.45 | 114.7% | 0 | 1 |
| 6 | 0 | 1.5% | 17.80 | 19.90 | 39.00 | 0.00 | 0.45 | 102.0% | 0 | 10 |
| – | – | – | – | – | 40.00 | 0.00 | 0.45 | 96.1% | 0 | 17 |
| 5 | 0 | 1.5% | 15.80 | 17.90 | 41.00 | 0.00 | 0.45 | 90.3% | 0 | 1 |
| 2 | 0 | 1.5% | 14.80 | 16.20 | 42.00 | 0.00 | 0.45 | 84.4% | 0 | 12 |
| 7 | 0 | 1.5% | 13.80 | 15.90 | 43.00 | 0.00 | 0.45 | 78.6% | 0 | 1 |
| 12 | 0 | 1.5% | 12.80 | 14.90 | 44.00 | 0.00 | 0.45 | 73.7% | 0 | 3 |
| 111 | 0 | 1.5% | 11.80 | 13.90 | 45.00 | 0.00 | 0.10 | 67.8% | 0 | 27 |
| 15 | 0 | 1.5% | 10.80 | 12.20 | 46.00 | 0.00 | 0.45 | 62.9% | 0 | 7 |
| 343 | 0 | 1.5% | 9.80 | 11.90 | 47.00 | – | – | – | – | – |
| 336 | 0 | 1.5% | 8.80 | 10.20 | 48.00 | 0.00 | 0.45 | 52.2% | 0 | 12 |
| 14 | 0 | 1.5% | 7.80 | 9.20 | 49.00 | – | – | – | – | – |
| 609 | 4 | 1.5% | 7.40 | 8.30 | 50.00 | 0.00 | 0.45 | 41.5% | 0 | 33 |
| 857 | 8 | 20.0% | 2.60 | 3.30 | 55.00 | 0.05 | 0.10 | 24.9% | 1 | 211 |
| 517 | 7 | 23.0% | 0.10 | 0.20 | 60.00 | 2.10 | 2.90 | 33.7% | 0 | 8 |
| 93 | 0 | 33.7% | 0.00 | 0.10 | 65.00 | – | – | – | – | – |
| 1 | 0 | 67.8% | 0.00 | 0.45 | 75.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。