登入免費註冊

期權 · ARM

資料日期 2026-07-09

Put/Call 量比

0.45

call 主導 · 情緒偏多

Put/Call OI 比

1.13

累積部位情緒

近月 ATM 隱含波動率

102.0%

市場預期波動

合約 / 到期

1,045

11 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
288	2	1.5%	161.60	164.40	165.00	0.00	0.58	145.9%	0	1,967
578	0	1.5%	156.60	159.25	170.00	0.00	0.09	140.0%	67	1,141
249	1	1.5%	151.20	154.45	175.00	0.00	0.09	134.2%	59	1,949
824	0	1.5%	146.65	149.25	180.00	0.02	0.10	150.8%	28	4,483
524	1	1.5%	141.25	144.50	185.00	0.00	0.14	123.4%	21	2,444
860	0	1.5%	136.70	139.30	190.00	0.10	0.14	149.8%	105	3,930
469	0	1.5%	131.70	134.35	195.00	0.00	0.42	112.7%	8	682
–	–	–	–	–	197.50	0.05	0.66	161.5%	4	76
985	1	161.5%	127.15	129.75	200.00	0.15	0.25	144.9%	128	3,227
–	–	–	–	–	202.50	0.00	0.40	104.9%	0	45
1	0	1.5%	121.40	124.60	205.00	0.00	0.68	102.0%	34	31
–	–	–	–	–	207.50	0.00	0.45	100.0%	67	29
785	0	1.5%	116.55	119.25	210.00	0.13	0.80	149.8%	103	1,311
–	–	–	–	–	212.50	0.03	0.65	139.0%	57	51
3	1	112.7%	111.50	114.75	215.00	0.12	0.81	142.9%	93	38
–	–	–	–	–	217.50	0.03	0.63	132.2%	23	27
1,228	0	148.8%	107.00	110.70	220.00	0.32	0.42	131.2%	106	1,138
2	0	127.3%	104.50	107.35	222.50	0.32	0.64	133.2%	58	4
1	0	116.6%	101.65	104.90	225.00	0.32	1.55	145.9%	106	78
–	–	–	–	–	227.50	0.00	2.77	80.5%	30	37
477	6	112.7%	97.05	99.60	230.00	0.33	1.24	134.2%	134	503
–	–	–	–	–	232.50	0.45	0.88	126.4%	7	32
2	0	113.7%	91.85	95.10	235.00	0.38	0.83	120.5%	20	47
–	–	–	–	–	237.50	0.05	1.39	121.5%	35	40
544	1	110.8%	87.30	89.85	240.00	0.67	0.84	119.5%	70	736
–	–	–	–	–	242.50	0.10	1.60	118.6%	4	62
5	0	112.7%	82.20	85.45	245.00	0.52	1.09	113.7%	2	92
7	0	114.7%	80.20	82.85	247.50	0.67	1.79	120.5%	2	31
612	3	111.7%	77.45	80.65	250.00	1.10	1.20	115.6%	364	1,747
6	0	122.5%	75.85	78.80	252.50	1.17	1.50	115.6%	2	10
4	0	114.7%	72.65	76.50	255.00	1.26	1.68	114.7%	24	194
3	0	106.9%	70.40	73.25	257.50	1.51	1.85	114.7%	6	39
2,060	1	113.7%	68.45	71.50	260.00	1.59	2.01	112.7%	479	1,532
40	11	109.8%	66.45	68.45	262.50	1.81	2.09	111.7%	3	69
9	0	109.8%	63.45	66.95	265.00	2.03	2.47	111.7%	41	134
11	1	109.8%	61.10	64.80	267.50	2.23	2.74	110.8%	168	177
494	1	113.7%	59.35	62.95	270.00	2.57	2.89	109.8%	309	1,503
2	10	116.6%	57.55	60.95	272.50	2.00	3.35	105.9%	20	120
29	56	105.9%	54.95	57.25	275.00	3.15	3.50	108.8%	1,538	1,538
1	14	114.7%	53.20	56.60	277.50	3.35	3.95	107.8%	1	57
840	12	104.9%	50.70	53.05	280.00	3.65	4.35	106.9%	79	1,067
1	3	102.0%	48.25	50.80	282.50	4.15	4.90	107.8%	33	84
8	0	109.8%	46.50	50.25	285.00	4.50	5.20	105.9%	443	2,547
8	1	104.9%	44.50	47.15	287.50	4.95	5.75	105.9%	44	156
506	8	103.9%	42.55	44.95	290.00	5.55	6.25	105.9%	103	1,549
37	6	105.9%	40.90	43.40	292.50	6.05	6.85	104.9%	68	195
35	5	102.9%	38.70	40.95	295.00	6.70	7.45	104.9%	79	205
8	3	103.9%	37.20	39.20	297.50	7.30	8.15	104.9%	18	124
1,402	643	103.9%	35.15	37.70	300.00	7.90	8.80	103.9%	588	3,936
24	4	104.9%	34.35	35.60	302.50	8.45	9.95	103.9%	15	75
30	5	103.9%	31.60	34.45	305.00	9.45	10.05	102.9%	72	155
79	6	105.9%	30.90	32.65	307.50	10.15	11.60	103.9%	46	85
236	231	104.9%	29.40	30.70	310.00	11.25	12.40	103.9%	198	947
36	47	103.9%	27.40	29.55	312.50	11.90	13.50	102.9%	28	190
161	31	102.0%	25.30	27.90	315.00	12.95	14.40	102.9%	154	159
79	9	102.0%	24.65	25.75	317.50	14.00	15.50	102.9%	19	97
570	91	103.9%	23.15	25.30	320.00	15.10	16.55	102.9%	64	864
66	18	101.0%	21.70	23.00	322.50	16.40	17.35	102.0%	12	114
92	386	101.0%	20.40	21.70	325.00	17.45	18.55	101.0%	69	143
66	66	101.0%	19.05	20.55	327.50	19.00	20.00	102.9%	46	114
2,350	1,834	101.0%	18.30	19.00	330.00	20.20	21.10	102.0%	100	460
82	97	101.0%	16.75	18.25	332.50	21.40	22.85	102.0%	131	65
215	356	101.0%	15.70	17.25	335.00	22.10	23.75	99.0%	60	206
90	98	101.0%	14.85	16.15	337.50	24.35	25.75	102.0%	8	183
1,091	276	101.0%	13.90	15.05	340.00	25.50	27.30	101.0%	27	1,558
90	45	100.0%	12.80	14.20	342.50	26.45	28.80	99.0%	1	15
135	106	100.0%	12.05	13.15	345.00	29.00	30.40	102.0%	1	131
135	36	101.0%	11.15	12.50	347.50	30.00	32.35	101.0%	4	72
1,621	1,149	101.0%	10.65	11.70	350.00	31.95	33.80	101.0%	53	1,852
136	35	102.0%	9.75	11.45	352.50	33.25	36.20	101.0%	20	34
175	117	100.0%	8.95	10.00	355.00	35.50	37.70	102.0%	254	109
155	24	102.0%	8.25	9.95	357.50	37.10	39.45	101.0%	28	60
1,173	271	101.0%	8.00	8.70	360.00	38.55	41.45	100.0%	51	372
80	26	101.0%	7.15	8.50	362.50	41.35	43.90	103.9%	1	13
235	57	101.0%	6.65	7.95	365.00	43.10	44.75	100.0%	15	60
22	94	102.9%	6.10	8.00	367.50	45.25	47.35	102.9%	4	5
509	890	101.0%	6.00	6.55	370.00	47.40	50.10	105.9%	14	516
72	15	101.0%	5.30	6.10	372.50	–	–	–	–	–
602	394	102.9%	5.30	5.85	375.00	50.95	52.90	99.0%	2	75
102	14	102.9%	4.65	5.70	377.50	53.50	55.90	103.9%	0	6
1,263	212	102.0%	4.30	5.00	380.00	55.00	58.10	102.0%	5	258
92	35	102.9%	3.95	4.95	382.50	57.90	60.30	105.9%	0	15
56	97	102.9%	3.50	4.65	385.00	59.95	62.50	105.9%	0	12
37	31	102.0%	3.40	4.05	387.50	61.50	64.65	102.9%	0	12
2,813	407	102.9%	3.30	3.65	390.00	64.10	66.85	103.9%	2	172
41	7	102.9%	3.05	3.40	392.50	66.75	68.90	105.9%	0	7
77	47	106.9%	2.75	4.05	395.00	68.25	71.40	102.9%	0	17
65	59	104.9%	2.56	3.25	397.50	70.40	73.25	101.0%	0	15
1,537	9,481	103.9%	2.55	2.62	400.00	73.25	75.90	105.9%	2	702
146	40	103.9%	2.27	2.50	402.50	75.55	77.85	103.9%	0	1
210	48	103.9%	2.00	2.32	405.00	77.90	80.60	106.9%	0	8
81	5	104.9%	1.87	2.30	407.50	–	–	–	–	–
428	226	104.9%	1.66	2.18	410.00	81.90	85.25	102.9%	0	879
53	2	103.9%	1.52	1.86	412.50	84.00	87.20	98.1%	0	6
49	1,376	104.9%	1.53	1.74	415.00	87.00	90.00	105.9%	0	39
54	0	104.9%	1.29	1.76	417.50	89.10	92.80	106.9%	0	2
930	184	105.9%	1.19	1.67	420.00	91.00	95.20	103.9%	10	232
54	1	106.9%	1.20	1.56	422.50	93.90	97.25	105.9%	0	10
100	26	106.9%	1.01	1.47	425.00	–	–	–	–	–
52	32	107.8%	0.99	1.38	427.50	98.90	101.70	103.9%	0	1
823	137	107.8%	0.95	1.29	430.00	101.50	104.90	112.7%	0	148
43	2	104.9%	0.49	1.26	432.50	103.35	107.00	104.9%	0	5
102	16	62.0%	0.00	2.13	435.00	105.50	109.00	96.1%	0	7
86	4	107.8%	0.12	1.59	437.50	108.00	112.20	106.9%	0	1
734	32	109.8%	0.65	1.08	440.00	110.75	114.30	106.9%	5	275
113	46	110.8%	0.09	1.57	442.50	113.50	116.75	110.8%	0	13
89	10	66.9%	0.00	1.11	445.00	–	–	–	–	–
73	3	104.9%	0.05	0.97	447.50	117.95	121.65	105.9%	3	20
990	185	109.8%	0.56	0.70	450.00	121.20	124.10	116.6%	0	142
79	5	109.8%	0.04	1.05	452.50	–	–	–	–	–
158	14	111.7%	0.12	1.06	455.00	–	–	–	–	–
99	4	114.7%	0.10	1.13	457.50	–	–	–	–	–
1,568	26	114.7%	0.15	1.00	460.00	131.05	133.95	119.5%	0	193
10	4	110.8%	0.05	0.82	462.50	133.50	136.70	123.4%	1	0
36	35	117.6%	0.08	1.03	465.00	–	–	–	–	–
418	4	125.4%	0.11	1.37	470.00	–	–	–	–	–
25	2	114.7%	0.01	0.67	475.00	–	–	–	–	–
3,092	57	120.5%	0.19	0.65	480.00	–	–	–	–	–
693	10	83.4%	0.00	0.78	485.00	155.85	159.10	134.2%	2	0
261	35	122.5%	0.12	0.55	490.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。