| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 269.8% | 5.80 | 6.60 | 7.00 | 0.00 | 0.75 | 185.9% | 0 | 3 |
| 3 | 6 | 1.5% | 4.90 | 5.30 | 8.00 | – | – | – | – | – |
| 118 | 2 | 1.5% | 3.30 | 4.30 | 9.00 | – | – | – | – | – |
| 8 | 2 | 112.7% | 2.90 | 3.40 | 10.00 | 0.00 | 0.75 | 87.3% | 0 | 118 |
| 2 | 2 | 1.5% | 1.70 | 2.35 | 11.00 | 0.00 | 0.75 | 60.0% | 0 | 1 |
| 2 | 0 | 1.5% | 0.45 | 1.60 | 12.00 | 0.00 | 0.60 | 33.7% | 0 | 4 |
| 18 | 0 | 109.8% | 0.30 | 1.50 | 13.00 | 0.00 | 1.10 | 6.4% | 0 | 110 |
| 43 | 0 | 88.3% | 0.10 | 0.60 | 14.00 | 0.10 | 1.80 | 41.5% | 0 | 63 |
| 186 | 0 | 47.3% | 0.00 | 0.75 | 15.00 | 1.55 | 2.95 | 126.4% | 4 | 13 |
| 51 | 0 | 64.9% | 0.00 | 0.40 | 16.00 | 2.65 | 3.30 | 98.1% | 2 | 5 |
| 22 | 0 | 81.5% | 0.00 | 0.75 | 17.00 | 3.70 | 4.90 | 191.7% | 0 | 3 |
| 6 | 0 | 96.1% | 0.00 | 0.05 | 18.00 | 4.70 | 5.90 | 216.1% | 0 | 3 |
| 4 | 0 | 109.8% | 0.00 | 0.75 | 19.00 | 4.90 | 7.70 | 238.6% | 0 | 3 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。