| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 65.00 | 0.00 | 1.15 | 411.2% | 1 | 2 |
| – | – | – | – | – | 70.00 | 0.00 | 1.15 | 366.4% | 0 | 1 |
| – | – | – | – | – | 96.00 | 0.00 | 1.15 | 167.3% | 0 | 1 |
| – | – | – | – | – | 100.00 | 0.00 | 1.20 | 141.0% | 0 | 40 |
| – | – | – | – | – | 101.00 | 0.00 | 1.20 | 135.1% | 0 | 1 |
| – | – | – | – | – | 102.00 | 0.00 | 1.25 | 128.3% | 0 | 7 |
| – | – | – | – | – | 103.00 | 0.00 | 0.80 | 121.5% | 0 | 6 |
| – | – | – | – | – | 104.00 | 0.00 | 0.80 | 115.6% | 0 | 8 |
| – | – | – | – | – | 105.00 | 0.00 | 1.30 | 108.8% | 0 | 109 |
| – | – | – | – | – | 106.00 | 0.00 | 1.35 | 102.9% | 0 | 29 |
| – | – | – | – | – | 107.00 | 0.00 | 1.30 | 96.1% | 0 | 17 |
| 1 | 0 | 1.5% | 12.00 | 14.40 | 108.00 | 0.00 | 1.35 | 90.3% | 0 | 64 |
| 20 | 0 | 1.5% | 11.00 | 13.70 | 109.00 | 0.00 | 1.35 | 83.4% | 0 | 23 |
| 1 | 0 | 1.5% | 10.00 | 12.60 | 110.00 | 0.00 | 0.20 | 77.6% | 1 | 13 |
| – | – | – | – | – | 111.00 | 0.00 | 1.35 | 71.7% | 0 | 1 |
| 1 | 0 | 1.5% | 8.40 | 10.40 | 112.00 | 0.00 | 1.35 | 64.9% | 0 | 1 |
| 20 | 0 | 1.5% | 7.10 | 9.80 | 113.00 | 0.00 | 1.30 | 59.0% | 0 | 65 |
| – | – | – | – | – | 114.00 | 0.00 | 1.30 | 53.2% | 0 | 7 |
| 20 | 20 | 1.5% | 5.20 | 7.50 | 115.00 | 0.00 | 0.50 | 46.4% | 1 | 46 |
| 2 | 0 | 72.7% | 5.40 | 6.40 | 116.00 | 0.00 | 1.20 | 40.5% | 0 | 24 |
| 4 | 1 | 1.5% | 3.30 | 5.60 | 117.00 | 0.05 | 1.45 | 96.1% | 0 | 36 |
| 3 | 1 | 1.5% | 2.60 | 4.60 | 118.00 | 0.20 | 2.45 | 111.7% | 0 | 18 |
| 11 | 0 | 50.3% | 1.95 | 4.10 | 119.00 | 0.10 | 0.80 | 56.1% | 10 | 4 |
| 15 | 20 | 62.0% | 1.60 | 3.50 | 120.00 | 0.45 | 3.10 | 100.0% | 0 | 12 |
| 2 | 0 | 58.1% | 1.10 | 2.55 | 121.00 | 0.90 | 3.30 | 95.1% | 0 | 2 |
| 11 | 0 | 59.0% | 0.65 | 2.05 | 122.00 | – | – | – | – | – |
| 33 | 0 | 60.0% | 0.25 | 1.65 | 123.00 | – | – | – | – | – |
| 18 | 0 | 62.9% | 0.20 | 1.20 | 124.00 | 2.10 | 4.50 | 74.7% | 0 | 1 |
| 27 | 0 | 64.9% | 0.10 | 0.90 | 125.00 | – | – | – | – | – |
| 13 | 3 | 30.8% | 0.00 | 1.40 | 126.00 | – | – | – | – | – |
| 5 | 0 | 36.6% | 0.00 | 1.35 | 127.00 | – | – | – | – | – |
| – | – | – | – | – | 129.00 | 6.70 | 8.90 | 102.9% | 0 | 2 |
| 51 | 0 | 53.2% | 0.00 | 1.45 | 130.00 | 7.90 | 9.80 | 115.6% | 0 | 2 |
| 16 | 0 | 58.1% | 0.00 | 1.40 | 131.00 | – | – | – | – | – |
| 9 | 0 | 63.9% | 0.00 | 1.30 | 132.00 | – | – | – | – | – |
| 7 | 0 | 78.6% | 0.00 | 1.20 | 135.00 | – | – | – | – | – |
| 1 | 0 | 93.2% | 0.00 | 1.15 | 138.00 | – | – | – | – | – |
| 5 | 0 | 98.1% | 0.00 | 1.15 | 139.00 | – | – | – | – | – |
| 1 | 0 | 102.9% | 0.00 | 1.15 | 140.00 | – | – | – | – | – |
| 1 | 0 | 107.8% | 0.00 | 1.15 | 141.00 | – | – | – | – | – |
| 5 | 0 | 111.7% | 0.00 | 1.15 | 142.00 | – | – | – | – | – |
| 1 | 0 | 134.2% | 0.00 | 1.15 | 147.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。