| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.15 | 144.9% | 0 | 60 |
| 1 | 0 | 1.5% | 12.00 | 13.00 | 22.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 10.90 | 12.10 | 23.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 8.90 | 10.10 | 25.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 5.90 | 7.00 | 28.00 | – | – | – | – | – |
| – | – | – | – | – | 29.00 | 0.00 | 0.15 | 52.2% | 0 | 30 |
| 153 | 0 | 1.5% | 3.90 | 5.10 | 30.00 | 0.00 | 0.20 | 43.4% | 0 | 18 |
| – | – | – | – | – | 31.00 | 0.00 | 0.20 | 34.7% | 0 | 296 |
| 20 | 0 | 1.5% | 1.90 | 3.10 | 32.00 | 0.05 | 0.10 | 38.6% | 10 | 6,941 |
| – | – | – | – | – | 32.50 | 0.05 | 0.20 | 36.6% | 100 | 101 |
| 144 | 0 | 34.7% | 1.30 | 2.10 | 33.00 | 0.15 | 0.25 | 35.6% | 26 | 378 |
| 42 | 0 | 43.4% | 1.25 | 1.70 | 33.50 | 0.25 | 0.35 | 34.7% | 5 | 55 |
| 285 | 0 | 35.6% | 0.90 | 1.10 | 34.00 | 0.40 | 0.55 | 34.7% | 1 | 3,921 |
| 12 | 0 | 36.6% | 0.65 | 0.85 | 34.50 | 0.65 | 0.75 | 34.7% | 2 | 14 |
| 396 | 365 | 36.6% | 0.45 | 0.60 | 35.00 | 0.95 | 1.10 | 36.6% | 27 | 602 |
| 177 | 9 | 37.6% | 0.30 | 0.45 | 35.50 | 1.10 | 1.50 | 33.7% | 6 | 2 |
| 12,014 | 306 | 39.5% | 0.20 | 0.35 | 36.00 | 1.45 | 1.90 | 33.7% | 1 | 2,120 |
| 133 | 7 | 38.6% | 0.10 | 0.25 | 36.50 | 1.75 | 2.45 | 33.7% | 0 | 98 |
| 845 | 15 | 39.5% | 0.05 | 0.20 | 37.00 | 2.15 | 2.90 | 29.8% | 0 | 612 |
| 48 | 0 | 26.9% | 0.00 | 0.20 | 37.50 | – | – | – | – | – |
| 367 | 2 | 30.8% | 0.00 | 0.25 | 38.00 | 3.00 | 4.00 | 33.7% | 0 | 553 |
| 14 | 0 | 33.7% | 0.00 | 0.20 | 38.50 | – | – | – | – | – |
| 796 | 0 | 37.6% | 0.00 | 0.20 | 39.00 | 4.00 | 5.00 | 41.5% | 0 | 15 |
| 1,460 | 0 | 44.4% | 0.00 | 0.45 | 40.00 | 4.90 | 6.40 | 74.7% | 0 | 19 |
| 495 | 0 | 50.3% | 0.00 | 0.20 | 41.00 | 5.90 | 7.00 | 1.5% | 0 | 52 |
| 514 | 0 | 56.1% | 0.00 | 0.20 | 42.00 | 6.90 | 8.10 | 62.9% | 0 | 28 |
| 173 | 0 | 62.0% | 0.00 | 0.20 | 43.00 | – | – | – | – | – |
| 55 | 0 | 67.8% | 0.00 | 0.20 | 44.00 | – | – | – | – | – |
| 1,135 | 0 | 72.7% | 0.00 | 0.35 | 45.00 | – | – | – | – | – |
| 24 | 0 | 78.6% | 0.00 | 0.15 | 46.00 | – | – | – | – | – |
| 341 | 0 | 83.4% | 0.00 | 0.15 | 47.00 | – | – | – | – | – |
| 25 | 0 | 98.1% | 0.00 | 0.15 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。