| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 32.50 | 0.00 | 1.75 | 151.7% | 0 | 1 |
| – | – | – | – | – | 35.00 | 0.00 | 0.95 | 135.1% | 0 | 1 |
| – | – | – | – | – | 37.50 | 0.00 | 0.75 | 118.6% | 0 | 3 |
| 1 | 0 | 1.5% | 18.30 | 21.10 | 40.00 | 0.00 | 0.75 | 103.9% | 0 | 1 |
| – | – | – | – | – | 42.50 | 0.00 | 0.75 | 89.3% | 0 | 3 |
| – | – | – | – | – | 47.50 | 0.00 | 0.45 | 62.9% | 0 | 112 |
| – | – | – | – | – | 50.00 | 0.00 | 0.25 | 50.3% | 0 | 14 |
| 8 | 0 | 55.1% | 6.00 | 9.00 | 52.50 | 0.00 | 0.55 | 37.6% | 0 | 33 |
| 2 | 0 | 52.2% | 4.20 | 6.20 | 55.00 | 0.20 | 0.45 | 54.2% | 0 | 95 |
| 278 | 2 | 58.1% | 3.00 | 3.90 | 57.50 | 0.65 | 0.80 | 48.3% | 0 | 265 |
| 17 | 9 | 48.3% | 1.50 | 1.85 | 60.00 | 1.55 | 1.85 | 46.4% | 7 | 100 |
| 381 | 2 | 50.3% | 0.70 | 0.95 | 62.50 | 3.20 | 3.50 | 48.3% | 1 | 171 |
| 320 | 106 | 53.2% | 0.30 | 0.45 | 65.00 | 4.10 | 6.10 | 24.9% | 0 | 95 |
| 243 | 0 | 62.9% | 0.10 | 0.45 | 67.50 | 6.70 | 9.30 | 70.8% | 0 | 35 |
| 297 | 0 | 43.4% | 0.00 | 0.60 | 70.00 | 9.20 | 11.30 | 67.8% | 0 | 5 |
| 444 | 0 | 51.2% | 0.00 | 1.75 | 72.50 | 11.60 | 14.20 | 91.2% | 0 | 175 |
| 99 | 0 | 59.0% | 0.00 | 1.75 | 75.00 | – | – | – | – | – |
| 27 | 0 | 66.9% | 0.00 | 1.25 | 77.50 | – | – | – | – | – |
| 496 | 0 | 74.7% | 0.00 | 0.65 | 80.00 | 18.80 | 21.70 | 110.8% | 0 | 5 |
| 15 | 0 | 81.5% | 0.00 | 1.75 | 82.50 | – | – | – | – | – |
| 456 | 0 | 87.3% | 0.00 | 0.45 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。