| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 285.00 | 0.00 | 4.30 | 351.7% | 0 | 2 |
| 1 | 0 | 1.5% | 222.80 | 235.60 | 290.00 | 0.00 | 4.30 | 342.0% | 3 | 3 |
| – | – | – | – | – | 295.00 | 0.00 | 4.30 | 332.2% | 50 | 2 |
| – | – | – | – | – | 300.00 | 0.00 | 0.20 | 323.4% | 0 | 93 |
| 1 | 0 | 1.5% | 207.20 | 220.70 | 305.00 | 0.00 | 4.30 | 313.7% | 4 | 5 |
| – | – | – | – | – | 310.00 | 0.00 | 4.30 | 304.9% | 12 | 6 |
| – | – | – | – | – | 315.00 | 0.00 | 4.30 | 296.1% | 32 | 15 |
| – | – | – | – | – | 320.00 | 0.00 | 3.80 | 287.3% | 0 | 7 |
| – | – | – | – | – | 325.00 | 0.00 | 4.30 | 278.6% | 32 | 27 |
| – | – | – | – | – | 330.00 | 0.00 | 4.30 | 269.8% | 22 | 131 |
| – | – | – | – | – | 335.00 | 0.00 | 4.30 | 262.0% | 14 | 16 |
| 2 | 4 | 1.5% | 172.20 | 185.00 | 340.00 | 0.00 | 4.30 | 253.2% | 24 | 42 |
| 2 | 4 | 1.5% | 170.00 | 182.00 | 342.50 | 0.00 | 4.30 | 249.3% | 4 | 2 |
| 1 | 2 | 1.5% | 167.20 | 180.00 | 345.00 | 0.00 | 4.30 | 245.4% | 4 | 5 |
| 1 | 2 | 1.5% | 166.20 | 177.00 | 347.50 | 0.00 | 4.30 | 241.5% | 0 | 2 |
| 21 | 2 | 1.5% | 164.00 | 175.00 | 350.00 | 0.00 | 4.30 | 237.6% | 8 | 36 |
| 1 | 2 | 1.5% | 160.00 | 172.00 | 352.50 | 0.00 | 4.30 | 233.7% | 0 | 1 |
| – | – | – | – | – | 355.00 | 0.00 | 4.30 | 229.8% | 0 | 10 |
| – | – | – | – | – | 357.50 | 0.00 | 2.40 | 225.9% | 10 | 9 |
| 2 | 0 | 1.5% | 152.50 | 165.00 | 360.00 | 0.00 | 2.45 | 222.0% | 2 | 52 |
| 2 | 0 | 1.5% | 150.30 | 162.00 | 362.50 | 0.00 | 2.05 | 218.1% | 4 | 2 |
| 1 | 0 | 1.5% | 147.00 | 160.00 | 365.00 | 0.00 | 4.30 | 214.2% | 0 | 37 |
| 1 | 0 | 1.5% | 145.00 | 157.00 | 367.50 | 0.00 | 4.30 | 210.3% | 0 | 2 |
| 7 | 0 | 1.5% | 142.00 | 155.00 | 370.00 | 0.00 | 4.30 | 206.4% | 0 | 50 |
| – | – | – | – | – | 375.00 | 0.00 | 4.30 | 198.6% | 0 | 5 |
| 0 | 1 | 1.5% | 135.00 | 147.00 | 377.50 | – | – | – | – | – |
| 0 | 1 | 1.5% | 132.00 | 145.00 | 380.00 | 0.00 | 4.30 | 190.8% | 0 | 31 |
| 1 | 0 | 1.5% | 130.00 | 142.00 | 382.50 | 0.00 | 4.30 | 186.8% | 0 | 2 |
| 32 | 30 | 1.5% | 127.60 | 140.00 | 385.00 | 0.00 | 4.30 | 183.9% | 0 | 1 |
| – | – | – | – | – | 387.50 | 0.00 | 4.30 | 180.0% | 0 | 49 |
| – | – | – | – | – | 390.00 | 0.00 | 4.30 | 176.1% | 0 | 61 |
| 0 | 1 | 1.5% | 120.00 | 132.00 | 392.50 | – | – | – | – | – |
| – | – | – | – | – | 395.00 | 0.00 | 4.30 | 169.3% | 0 | 35 |
| 1 | 0 | 1.5% | 115.00 | 127.00 | 397.50 | 0.00 | 4.30 | 165.4% | 0 | 1 |
| 11 | 1 | 1.5% | 113.50 | 125.00 | 400.00 | 0.00 | 0.50 | 161.5% | 2 | 272 |
| – | – | – | – | – | 402.50 | 0.00 | 4.30 | 158.6% | 0 | 35 |
| – | – | – | – | – | 405.00 | 0.00 | 1.05 | 154.7% | 0 | 31 |
| 56 | 11 | 1.5% | 102.50 | 116.00 | 410.00 | 0.00 | 4.00 | 147.8% | 0 | 37 |
| – | – | – | – | – | 412.50 | 0.00 | 0.05 | 143.9% | 0 | 6 |
| 1 | 0 | 1.5% | 100.00 | 108.40 | 415.00 | 0.00 | 4.30 | 141.0% | 0 | 11 |
| 3 | 1 | 1.5% | 98.00 | 105.90 | 417.50 | 0.00 | 4.30 | 137.1% | 0 | 32 |
| 2 | 0 | 1.5% | 95.00 | 102.00 | 420.00 | 0.00 | 2.00 | 134.2% | 51 | 130 |
| 5 | 0 | 1.5% | 93.00 | 99.00 | 422.50 | 0.00 | 4.30 | 130.3% | 0 | 13 |
| 3 | 1 | 1.5% | 90.00 | 97.00 | 425.00 | 0.00 | 0.20 | 127.3% | 10 | 83 |
| 5 | 0 | 1.5% | 88.00 | 95.50 | 427.50 | 0.00 | 0.25 | 123.4% | 0 | 2 |
| 18 | 2 | 1.5% | 85.00 | 92.00 | 430.00 | 0.00 | 2.75 | 120.5% | 60 | 214 |
| 5 | 0 | 1.5% | 83.00 | 91.30 | 432.50 | 0.00 | 4.30 | 116.6% | 0 | 7 |
| 9 | 3 | 1.5% | 80.00 | 88.40 | 435.00 | 0.00 | 0.20 | 113.7% | 4 | 125 |
| 3 | 0 | 1.5% | 78.00 | 84.00 | 437.50 | 0.00 | 0.20 | 109.8% | 0 | 31 |
| 22 | 2 | 1.5% | 75.00 | 83.00 | 440.00 | 0.00 | 0.10 | 106.9% | 5 | 121 |
| 3 | 0 | 1.5% | 73.00 | 79.00 | 442.50 | 0.00 | 1.05 | 103.9% | 2 | 11 |
| 4 | 0 | 1.5% | 70.00 | 77.30 | 445.00 | 0.00 | 1.25 | 100.0% | 2 | 56 |
| 1 | 0 | 1.5% | 68.00 | 74.00 | 447.50 | 0.00 | 1.50 | 97.1% | 0 | 6 |
| 40 | 3 | 1.5% | 65.00 | 72.00 | 450.00 | 0.00 | 0.10 | 93.2% | 122 | 215 |
| 2 | 0 | 1.5% | 63.00 | 69.00 | 452.50 | 0.00 | 4.30 | 90.3% | 0 | 22 |
| 21 | 0 | 1.5% | 60.00 | 67.00 | 455.00 | 0.00 | 0.60 | 87.3% | 4 | 85 |
| 9 | 1 | 1.5% | 58.00 | 64.60 | 457.50 | 0.00 | 3.50 | 83.4% | 1 | 18 |
| 45 | 5 | 1.5% | 56.00 | 63.40 | 460.00 | 0.00 | 0.35 | 80.5% | 16 | 170 |
| 2 | 0 | 1.5% | 53.00 | 59.90 | 462.50 | 0.00 | 0.35 | 77.6% | 3 | 26 |
| 13 | 1 | 1.5% | 51.00 | 57.00 | 465.00 | 0.05 | 0.55 | 111.7% | 49 | 194 |
| 17 | 2 | 1.5% | 48.00 | 54.80 | 467.50 | 0.00 | 0.20 | 70.8% | 8 | 32 |
| 12 | 0 | 1.5% | 46.00 | 53.50 | 470.00 | 0.05 | 0.60 | 104.9% | 41 | 348 |
| 4 | 0 | 1.5% | 43.00 | 50.00 | 472.50 | 0.00 | 0.60 | 63.9% | 12 | 9 |
| 21 | 0 | 1.5% | 41.00 | 48.50 | 475.00 | 0.00 | 0.55 | 61.0% | 16 | 82 |
| 7 | 0 | 1.5% | 38.00 | 45.00 | 477.50 | 0.05 | 0.55 | 89.3% | 6 | 30 |
| 27 | 0 | 1.5% | 36.00 | 43.00 | 480.00 | 0.10 | 1.30 | 100.0% | 102 | 204 |
| 3 | 0 | 1.5% | 33.00 | 40.00 | 482.50 | 0.05 | 1.05 | 90.3% | 1 | 30 |
| 39 | 1 | 1.5% | 31.00 | 38.50 | 485.00 | 0.25 | 0.85 | 85.4% | 247 | 69 |
| 14 | 0 | 1.5% | 28.00 | 34.80 | 487.50 | 0.00 | 1.20 | 45.4% | 5 | 25 |
| 46 | 25 | 1.5% | 27.80 | 32.80 | 490.00 | 0.35 | 0.95 | 78.6% | 208 | 80 |
| 5 | 0 | 1.5% | 24.60 | 30.80 | 492.50 | 0.05 | 1.50 | 76.6% | 14 | 71 |
| 53 | 6 | 1.5% | 22.30 | 27.70 | 495.00 | 0.05 | 1.90 | 75.6% | 251 | 66 |
| 11 | 0 | 41.5% | 20.10 | 26.00 | 497.50 | 0.00 | 2.65 | 32.7% | 5 | 37 |
| 265 | 8 | 66.9% | 19.20 | 24.00 | 500.00 | 0.45 | 2.45 | 72.7% | 127 | 246 |
| 58 | 1 | 55.1% | 15.60 | 22.00 | 502.50 | 1.05 | 3.30 | 76.6% | 2 | 28 |
| 46 | 8 | 50.3% | 13.50 | 19.10 | 505.00 | 2.00 | 3.60 | 77.6% | 99 | 99 |
| 40 | 0 | 62.9% | 12.20 | 18.00 | 507.50 | 0.90 | 4.20 | 67.8% | 10 | 11 |
| 162 | 15 | 62.0% | 11.30 | 15.10 | 510.00 | 1.90 | 5.30 | 71.7% | 304 | 114 |
| 21 | 28 | 61.0% | 8.00 | 14.70 | 512.50 | 2.20 | 8.80 | 82.5% | 16 | 56 |
| 215 | 72 | 64.9% | 7.40 | 12.70 | 515.00 | 2.35 | 7.70 | 68.8% | 28 | 64 |
| 25 | 22 | 72.7% | 7.00 | 11.90 | 517.50 | 4.10 | 8.90 | 72.7% | 11 | 30 |
| 202 | 441 | 72.7% | 5.40 | 10.80 | 520.00 | 5.00 | 12.20 | 81.5% | 22 | 164 |
| 19 | 34 | 72.7% | 4.50 | 9.30 | 522.50 | 7.50 | 12.60 | 82.5% | 1 | 37 |
| 186 | 176 | 74.7% | 4.50 | 7.60 | 525.00 | 8.60 | 14.40 | 83.4% | 12 | 193 |
| 42 | 34 | 71.7% | 2.20 | 7.40 | 527.50 | 9.80 | 16.30 | 83.4% | 5 | 15 |
| 183 | 222 | 66.9% | 2.45 | 4.60 | 530.00 | 11.40 | 18.40 | 85.4% | 26 | 166 |
| 22 | 32 | 70.8% | 0.85 | 5.60 | 532.50 | 13.80 | 20.20 | 89.3% | 0 | 8 |
| 138 | 76 | 76.6% | 1.80 | 4.40 | 535.00 | 15.80 | 21.80 | 90.3% | 5 | 41 |
| 50 | 15 | 73.7% | 1.35 | 3.30 | 537.50 | 17.60 | 23.80 | 90.3% | 1 | 18 |
| 278 | 211 | 76.6% | 1.60 | 2.55 | 540.00 | 20.00 | 24.70 | 86.4% | 7 | 76 |
| 26 | 45 | 71.7% | 0.15 | 2.60 | 542.50 | 22.40 | 27.60 | 95.1% | 0 | 11 |
| 70 | 74 | 75.6% | 0.55 | 2.05 | 545.00 | 24.20 | 29.20 | 90.3% | 0 | 40 |
| 35 | 4 | 76.6% | 0.30 | 1.80 | 547.50 | 26.00 | 32.10 | 93.2% | 0 | 15 |
| 701 | 440 | 78.6% | 0.75 | 1.05 | 550.00 | 29.10 | 35.00 | 106.9% | 16 | 78 |
| 47 | 16 | 78.6% | 0.30 | 1.15 | 552.50 | 31.00 | 38.00 | 111.7% | 0 | 7 |
| 197 | 196 | 77.6% | 0.30 | 0.75 | 555.00 | 33.30 | 40.00 | 111.7% | 0 | 32 |
| 57 | 14 | 80.5% | 0.05 | 0.95 | 557.50 | 36.00 | 42.80 | 120.5% | 0 | 50 |
| 434 | 172 | 81.5% | 0.25 | 0.55 | 560.00 | 38.00 | 45.00 | 118.6% | 2 | 35 |
| 15 | 37 | 88.3% | 0.15 | 0.80 | 562.50 | 39.90 | 47.00 | 113.7% | 0 | 1 |
| 120 | 60 | 82.5% | 0.05 | 0.45 | 565.00 | 43.00 | 50.00 | 129.3% | 3 | 59 |
| 17 | 20 | 104.9% | 0.05 | 1.40 | 567.50 | 46.00 | 52.00 | 134.2% | 0 | 5 |
| 409 | 72 | 93.2% | 0.15 | 0.50 | 570.00 | 48.00 | 55.00 | 139.0% | 0 | 12 |
| 20 | 10 | 62.9% | 0.00 | 0.95 | 572.50 | 49.30 | 57.10 | 125.4% | 0 | 5 |
| 100 | 44 | 106.9% | 0.05 | 0.85 | 575.00 | 53.00 | 60.00 | 147.8% | 1 | 8 |
| 62 | 11 | 89.3% | 0.05 | 0.20 | 577.50 | 53.30 | 62.50 | 126.4% | 0 | 2 |
| 712 | 23 | 70.8% | 0.00 | 2.65 | 580.00 | 56.20 | 65.00 | 136.1% | 1 | 4 |
| 29 | 0 | 73.7% | 0.00 | 1.40 | 582.50 | – | – | – | – | – |
| 92 | 17 | 75.6% | 0.00 | 0.15 | 585.00 | 63.00 | 70.10 | 167.3% | 0 | 5 |
| 30 | 0 | 78.6% | 0.00 | 2.90 | 587.50 | – | – | – | – | – |
| 434 | 59 | 80.5% | 0.00 | 0.20 | 590.00 | 68.00 | 75.10 | 176.1% | 0 | 13 |
| 33 | 0 | 83.4% | 0.00 | 1.30 | 592.50 | – | – | – | – | – |
| 161 | 6 | 85.4% | 0.00 | 0.05 | 595.00 | – | – | – | – | – |
| 24 | 0 | 88.3% | 0.00 | 1.40 | 597.50 | 74.00 | 82.10 | 162.5% | 0 | 2 |
| 1,061 | 104 | 90.3% | 0.00 | 0.05 | 600.00 | 78.00 | 85.00 | 191.7% | 1 | 13 |
| 43 | 12 | 93.2% | 0.00 | 0.25 | 602.50 | – | – | – | – | – |
| 65 | 16 | 95.1% | 0.00 | 0.05 | 605.00 | 83.00 | 90.10 | 201.5% | 0 | 1 |
| 46 | 12 | 98.1% | 0.00 | 0.05 | 607.50 | – | – | – | – | – |
| 363 | 66 | 100.0% | 0.00 | 0.10 | 610.00 | – | – | – | – | – |
| 12 | 5 | 102.0% | 0.00 | 0.35 | 612.50 | 90.00 | 97.00 | 198.6% | 3 | 0 |
| 35 | 0 | 104.9% | 0.00 | 0.05 | 615.00 | – | – | – | – | – |
| 10 | 0 | 106.9% | 0.00 | 1.40 | 617.50 | – | – | – | – | – |
| 126 | 2 | 108.8% | 0.00 | 0.05 | 620.00 | – | – | – | – | – |
| 1 | 0 | 111.7% | 0.00 | 1.65 | 622.50 | – | – | – | – | – |
| 146 | 2 | 113.7% | 0.00 | 4.20 | 625.00 | 101.00 | 110.10 | 202.5% | 20 | 0 |
| 5 | 0 | 115.6% | 0.00 | 3.00 | 627.50 | – | – | – | – | – |
| 56 | 0 | 118.6% | 0.00 | 1.25 | 630.00 | – | – | – | – | – |
| 1 | 0 | 120.5% | 0.00 | 4.30 | 632.50 | 108.00 | 119.10 | 230.8% | 1 | 0 |
| 25 | 1 | 122.5% | 0.00 | 1.25 | 635.00 | – | – | – | – | – |
| 5 | 0 | 125.4% | 0.00 | 4.30 | 637.50 | – | – | – | – | – |
| 181 | 0 | 127.3% | 0.00 | 4.20 | 640.00 | – | – | – | – | – |
| 1 | 0 | 129.3% | 0.00 | 4.30 | 642.50 | – | – | – | – | – |
| 87 | 1 | 131.2% | 0.00 | 4.30 | 645.00 | – | – | – | – | – |
| 2 | 0 | 133.2% | 0.00 | 4.30 | 647.50 | – | – | – | – | – |
| 209 | 5 | 136.1% | 0.00 | 0.05 | 650.00 | – | – | – | – | – |
| 2 | 0 | 138.1% | 0.00 | 4.30 | 652.50 | – | – | – | – | – |
| 14 | 0 | 140.0% | 0.00 | 2.70 | 655.00 | – | – | – | – | – |
| 4 | 4 | 142.0% | 0.00 | 4.30 | 657.50 | – | – | – | – | – |
| 48 | 0 | 143.9% | 0.00 | 2.80 | 660.00 | – | – | – | – | – |
| 4 | 0 | 145.9% | 0.00 | 1.05 | 662.50 | – | – | – | – | – |
| 17 | 0 | 148.8% | 0.00 | 4.30 | 665.00 | – | – | – | – | – |
| 124 | 1 | 152.7% | 0.00 | 4.30 | 670.00 | – | – | – | – | – |
| 7 | 1 | 156.6% | 0.00 | 0.05 | 675.00 | – | – | – | – | – |
| 96 | 0 | 160.5% | 0.00 | 4.30 | 680.00 | – | – | – | – | – |
| 2 | 0 | 162.5% | 0.00 | 4.30 | 682.50 | – | – | – | – | – |
| 45 | 0 | 168.3% | 0.00 | 4.30 | 690.00 | – | – | – | – | – |
| 114 | 0 | 176.1% | 0.00 | 4.30 | 700.00 | – | – | – | – | – |
| 115 | 0 | 183.9% | 0.00 | 0.05 | 710.00 | – | – | – | – | – |
| 6 | 0 | 191.7% | 0.00 | 4.30 | 720.00 | – | – | – | – | – |
| 3 | 0 | 199.5% | 0.00 | 4.30 | 730.00 | – | – | – | – | – |
| 2 | 0 | 206.4% | 0.00 | 4.30 | 740.00 | – | – | – | – | – |
| 13 | 0 | 213.2% | 0.00 | 4.30 | 750.00 | – | – | – | – | – |
| 4 | 0 | 221.0% | 0.00 | 4.30 | 760.00 | – | – | – | – | – |
| 3 | 0 | 227.8% | 0.00 | 4.30 | 770.00 | – | – | – | – | – |
| 5 | 0 | 234.7% | 0.00 | 0.10 | 780.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。