| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.95 | 118.6% | 0 | 6 |
| – | – | – | – | – | 30.00 | 0.00 | 0.05 | 72.7% | 0 | 190 |
| 12 | 0 | 84.4% | 2.90 | 5.90 | 35.00 | 0.00 | 0.30 | 32.7% | 0 | 82 |
| 23 | 0 | 11.2% | 0.00 | 2.05 | 40.00 | 0.55 | 3.40 | 58.1% | 1 | 68 |
| 202 | 0 | 43.4% | 0.00 | 0.45 | 45.00 | 5.50 | 7.40 | 87.3% | 0 | 23 |
| 68 | 0 | 68.8% | 0.00 | 1.20 | 50.00 | 10.00 | 13.10 | 136.1% | 0 | 11 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。