| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 0 | 249.3% | 58.60 | 61.90 | 60.00 | 0.00 | 1.35 | 160.5% | 0 | 47 |
| 1 | 0 | 204.4% | 53.80 | 56.40 | 65.00 | 0.00 | 0.05 | 142.9% | 0 | 39 |
| – | – | – | – | – | 70.00 | 0.00 | 0.05 | 126.4% | 0 | 89 |
| – | – | – | – | – | 75.00 | 0.00 | 0.05 | 111.7% | 0 | 13 |
| – | – | – | – | – | 80.00 | 0.00 | 0.05 | 97.1% | 0 | 901 |
| – | – | – | – | – | 85.00 | 0.00 | 0.05 | 83.4% | 0 | 51 |
| 1 | 0 | 111.7% | 28.90 | 31.50 | 90.00 | 0.00 | 0.05 | 70.8% | 0 | 171 |
| – | – | – | – | – | 95.00 | 0.00 | 0.10 | 58.1% | 0 | 213 |
| 1 | 0 | 78.6% | 19.30 | 21.20 | 100.00 | 0.05 | 0.15 | 62.9% | 14 | 1,734 |
| – | – | – | – | – | 104.00 | 0.00 | 1.40 | 37.6% | 0 | 1 |
| 37 | 0 | 54.2% | 14.50 | 15.70 | 105.00 | 0.00 | 0.25 | 35.6% | 1 | 365 |
| – | – | – | – | – | 107.00 | 0.05 | 0.50 | 52.2% | 6 | 0 |
| – | – | – | – | – | 108.00 | 0.10 | 0.40 | 48.3% | 10 | 1 |
| – | – | – | – | – | 109.00 | 0.15 | 0.45 | 46.4% | 8 | 3 |
| 301 | 0 | 50.3% | 9.20 | 11.70 | 110.00 | 0.10 | 0.50 | 43.4% | 1 | 758 |
| 145 | 0 | 46.4% | 5.50 | 7.00 | 115.00 | 0.85 | 1.15 | 40.5% | 1 | 1,058 |
| – | – | – | – | – | 116.00 | 1.10 | 1.50 | 40.5% | 28 | 0 |
| – | – | – | – | – | 117.00 | 1.40 | 1.70 | 39.5% | 26 | 2 |
| 1 | 0 | 36.6% | 3.10 | 4.20 | 118.00 | 1.70 | 2.00 | 38.6% | 76 | 1 |
| 0 | 50 | 39.5% | 3.00 | 3.60 | 119.00 | 2.05 | 2.45 | 38.6% | 12 | 0 |
| 440 | 223 | 39.5% | 2.50 | 3.00 | 120.00 | 2.55 | 3.10 | 39.5% | 2 | 911 |
| 0 | 26 | 38.6% | 2.00 | 2.55 | 121.00 | – | – | – | – | – |
| 16 | 10 | 39.5% | 1.65 | 2.15 | 122.00 | 3.60 | 4.10 | 37.6% | 0 | 3 |
| 0 | 17 | 37.6% | 1.30 | 1.60 | 123.00 | – | – | – | – | – |
| 11 | 2 | 37.6% | 0.95 | 1.35 | 124.00 | – | – | – | – | – |
| 2,775 | 10 | 31.7% | 0.25 | 1.00 | 125.00 | 5.00 | 7.20 | 40.5% | 10 | 564 |
| 266 | 1 | 39.5% | 0.55 | 1.00 | 126.00 | 5.60 | 7.40 | 31.7% | 0 | 19 |
| 104 | 0 | 40.5% | 0.25 | 1.05 | 127.00 | 6.40 | 8.20 | 29.8% | 0 | 40 |
| 15 | 5 | 42.5% | 0.25 | 1.00 | 128.00 | 7.30 | 9.10 | 28.8% | 0 | 7 |
| 25 | 0 | 46.4% | 0.20 | 1.10 | 129.00 | 8.20 | 10.00 | 24.9% | 0 | 53 |
| 918 | 0 | 40.5% | 0.05 | 0.55 | 130.00 | 9.20 | 10.90 | 1.5% | 12 | 1,197 |
| 23 | 0 | 48.3% | 0.05 | 0.90 | 131.00 | 10.10 | 11.80 | 1.5% | 0 | 38 |
| 37 | 0 | 25.9% | 0.00 | 1.25 | 132.00 | 11.00 | 12.70 | 1.5% | 0 | 22 |
| 57 | 0 | 27.8% | 0.00 | 1.35 | 133.00 | 12.00 | 14.30 | 38.6% | 0 | 12 |
| 21 | 0 | 29.8% | 0.00 | 1.40 | 134.00 | 13.00 | 15.10 | 1.5% | 0 | 5 |
| 673 | 0 | 31.7% | 0.00 | 0.50 | 135.00 | 13.60 | 16.10 | 1.5% | 0 | 418 |
| 19 | 0 | 32.7% | 0.00 | 1.50 | 136.00 | – | – | – | – | – |
| 24 | 0 | 34.7% | 0.00 | 1.50 | 137.00 | – | – | – | – | – |
| 2 | 0 | 36.6% | 0.00 | 1.45 | 138.00 | – | – | – | – | – |
| 297 | 0 | 37.6% | 0.00 | 1.45 | 139.00 | – | – | – | – | – |
| 2,286 | 0 | 39.5% | 0.00 | 0.20 | 140.00 | 18.90 | 21.20 | 32.7% | 19 | 191 |
| 20 | 0 | 41.5% | 0.00 | 1.40 | 141.00 | 20.00 | 22.00 | 1.5% | 15 | 0 |
| 1 | 0 | 44.4% | 0.00 | 1.35 | 143.00 | – | – | – | – | – |
| 528 | 0 | 46.4% | 0.00 | 1.35 | 144.00 | – | – | – | – | – |
| 852 | 0 | 47.3% | 0.00 | 1.35 | 145.00 | – | – | – | – | – |
| 9 | 0 | 49.3% | 0.00 | 1.35 | 146.00 | – | – | – | – | – |
| 19 | 0 | 52.2% | 0.00 | 1.35 | 148.00 | – | – | – | – | – |
| 2,442 | 1 | 55.1% | 0.00 | 1.30 | 150.00 | – | – | – | – | – |
| 699 | 0 | 62.0% | 0.00 | 0.05 | 155.00 | – | – | – | – | – |
| 54 | 0 | 68.8% | 0.00 | 0.05 | 160.00 | – | – | – | – | – |
| 68 | 0 | 75.6% | 0.00 | 0.05 | 165.00 | – | – | – | – | – |
| 111 | 0 | 81.5% | 0.00 | 0.05 | 170.00 | – | – | – | – | – |
| 27 | 0 | 88.3% | 0.00 | 0.05 | 175.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。