| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.45 | 96.1% | 0 | 3 |
| – | – | – | – | – | 45.00 | 0.00 | 1.65 | 67.8% | 0 | 71 |
| 75 | 0 | 76.6% | 6.90 | 9.40 | 50.00 | 0.00 | 1.50 | 41.5% | 0 | 32 |
| 293 | 11 | 44.4% | 3.20 | 3.50 | 55.00 | 0.40 | 0.55 | 45.4% | 26 | 72 |
| 272 | 94 | 43.4% | 0.60 | 0.75 | 60.00 | – | – | – | – | – |
| 1,239 | 79 | 48.3% | 0.05 | 0.15 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。