| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 264.9% | 15.05 | 16.95 | 17.50 | 0.00 | 0.10 | 170.3% | 0 | 150 |
| 10 | 0 | 216.1% | 12.55 | 14.45 | 20.00 | 0.00 | 0.13 | 137.1% | 0 | 56 |
| 43 | 0 | 173.2% | 10.05 | 11.95 | 22.50 | 0.00 | 0.13 | 107.8% | 0 | 242 |
| 3 | 0 | 165.4% | 9.55 | 11.45 | 23.00 | – | – | – | – | – |
| 141 | 1 | 81.5% | 8.10 | 8.55 | 25.00 | 0.00 | 0.02 | 81.5% | 0 | 475 |
| – | – | – | – | – | 26.00 | 0.00 | 0.14 | 71.7% | 0 | 2 |
| – | – | – | – | – | 27.00 | 0.00 | 0.10 | 62.0% | 0 | 5 |
| 322 | 0 | 77.6% | 5.65 | 6.10 | 27.50 | 0.00 | 0.10 | 57.1% | 0 | 178 |
| 2 | 0 | 71.7% | 5.15 | 5.60 | 28.00 | 0.00 | 0.13 | 52.2% | 0 | 40 |
| – | – | – | – | – | 29.00 | 0.01 | 0.15 | 62.0% | 0 | 32 |
| 689 | 1 | 60.0% | 3.25 | 3.70 | 30.00 | 0.06 | 0.15 | 52.2% | 12 | 1,216 |
| – | – | – | – | – | 31.00 | 0.15 | 0.21 | 47.3% | 26 | 285 |
| 1 | 0 | 47.3% | 1.83 | 2.36 | 31.50 | 0.22 | 0.30 | 46.4% | 9 | 26 |
| 6 | 100 | 52.2% | 1.63 | 1.98 | 32.00 | 0.32 | 0.41 | 44.4% | 169 | 64 |
| 931 | 7 | 47.3% | 1.31 | 1.45 | 32.50 | 0.46 | 0.61 | 45.4% | 31 | 2,825 |
| 96 | 14 | 46.4% | 1.00 | 1.15 | 33.00 | 0.64 | 0.80 | 44.4% | 1 | 138 |
| 70 | 10 | 46.4% | 0.75 | 0.90 | 33.50 | 0.89 | 1.05 | 44.4% | 4 | 15 |
| 650 | 21 | 45.4% | 0.54 | 0.69 | 34.00 | 1.19 | 1.34 | 44.4% | 5 | 81 |
| 323 | 24 | 46.4% | 0.38 | 0.53 | 34.50 | 1.54 | 1.67 | 44.4% | 3 | 20 |
| 1,996 | 14 | 48.3% | 0.32 | 0.40 | 35.00 | 1.88 | 2.17 | 47.3% | 47 | 1,583 |
| 233 | 20 | 47.3% | 0.19 | 0.30 | 35.50 | 2.13 | 2.51 | 39.5% | 0 | 4 |
| 596 | 3 | 48.3% | 0.13 | 0.23 | 36.00 | 2.57 | 2.94 | 37.6% | 0 | 1 |
| 103 | 0 | 50.3% | 0.09 | 0.19 | 36.50 | – | – | – | – | – |
| 874 | 1 | 59.0% | 0.07 | 0.27 | 37.00 | 3.50 | 4.05 | 49.3% | 0 | 10 |
| 1,160 | 6 | 54.2% | 0.03 | 0.14 | 37.50 | 4.00 | 4.40 | 40.5% | 18 | 2,981 |
| 217 | 8 | 56.1% | 0.01 | 0.13 | 38.00 | – | – | – | – | – |
| 83 | 6 | 62.0% | 0.01 | 0.15 | 38.50 | – | – | – | – | – |
| 134 | 0 | 65.9% | 0.01 | 0.15 | 39.00 | – | – | – | – | – |
| 5,045 | 53 | 53.2% | 0.00 | 0.06 | 40.00 | 6.45 | 6.90 | 43.4% | 0 | 491 |
| 7 | 12 | 59.0% | 0.00 | 0.13 | 41.00 | – | – | – | – | – |
| 43 | 16 | 64.9% | 0.00 | 0.12 | 42.00 | – | – | – | – | – |
| 1,942 | 3 | 67.8% | 0.00 | 0.06 | 42.50 | 8.95 | 9.45 | 76.6% | 0 | 10 |
| 3,572 | 2 | 81.5% | 0.00 | 0.01 | 45.00 | – | – | – | – | – |
| 1,092 | 0 | 94.2% | 0.00 | 0.09 | 47.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。