| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 205.4% | 13.70 | 17.60 | 22.50 | 0.00 | 1.80 | 138.1% | 0 | 42 |
| 10 | 0 | 188.8% | 11.30 | 15.20 | 25.00 | 0.00 | 0.15 | 112.7% | 0 | 176 |
| 4 | 0 | 208.3% | 9.80 | 12.70 | 27.50 | 0.00 | 0.45 | 89.3% | 0 | 15 |
| 11 | 0 | 185.9% | 7.50 | 10.50 | 30.00 | 0.10 | 0.60 | 131.2% | 13 | 370 |
| 115 | 0 | 142.9% | 4.70 | 8.30 | 32.50 | 0.60 | 1.00 | 130.3% | 0 | 162 |
| 94 | 0 | 122.5% | 4.10 | 4.70 | 35.00 | 1.25 | 1.65 | 125.4% | 67 | 410 |
| 172 | 5 | 119.5% | 2.65 | 3.20 | 37.50 | 2.10 | 2.65 | 117.6% | 3 | 484 |
| 108 | 1 | 114.7% | 1.40 | 2.10 | 40.00 | 3.50 | 4.10 | 116.6% | 2 | 330 |
| 95 | 26 | 110.8% | 0.80 | 1.15 | 42.50 | 5.30 | 6.70 | 138.1% | 1 | 340 |
| 147 | 5 | 115.6% | 0.50 | 0.70 | 45.00 | 7.40 | 9.00 | 151.7% | 0 | 851 |
| 125 | 2 | 127.3% | 0.30 | 0.65 | 47.50 | 9.70 | 11.20 | 162.5% | 0 | 530 |
| 1,366 | 14 | 119.5% | 0.10 | 0.30 | 50.00 | 12.00 | 14.00 | 186.8% | 0 | 40 |
| 139 | 1 | 85.4% | 0.00 | 0.30 | 52.50 | – | – | – | – | – |
| 839 | 30 | 96.1% | 0.00 | 0.20 | 55.00 | 15.00 | 18.70 | 1.5% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。