| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 210.00 | 0.00 | 2.15 | 112.7% | 0 | 5 |
| – | – | – | – | – | 220.00 | 0.00 | 2.15 | 103.9% | 0 | 2 |
| – | – | – | – | – | 230.00 | 0.00 | 2.15 | 94.2% | 0 | 6 |
| – | – | – | – | – | 240.00 | 0.00 | 2.15 | 86.4% | 0 | 4 |
| 26 | 0 | 1.5% | 103.60 | 107.70 | 250.00 | 0.00 | 2.15 | 77.6% | 0 | 24 |
| 1 | 0 | 77.6% | 93.70 | 97.90 | 260.00 | 0.00 | 2.15 | 69.8% | 0 | 29 |
| – | – | – | – | – | 270.00 | 0.00 | 2.15 | 62.0% | 0 | 28 |
| 6 | 0 | 1.5% | 73.60 | 77.80 | 280.00 | 0.00 | 2.15 | 54.2% | 0 | 59 |
| – | – | – | – | – | 290.00 | 0.00 | 2.15 | 46.4% | 0 | 57 |
| 8 | 0 | 1.5% | 53.60 | 57.90 | 300.00 | 0.00 | 2.15 | 39.5% | 0 | 46 |
| 21 | 0 | 41.5% | 43.80 | 48.00 | 310.00 | 0.00 | 2.15 | 32.7% | 0 | 188 |
| 51 | 0 | 29.8% | 33.70 | 38.00 | 320.00 | 0.00 | 2.15 | 25.9% | 0 | 65 |
| 72 | 0 | 1.5% | 23.70 | 27.10 | 330.00 | 0.00 | 2.20 | 19.0% | 0 | 39 |
| 529 | 1 | 19.0% | 14.50 | 17.60 | 340.00 | 0.00 | 2.70 | 12.2% | 0 | 71 |
| 202 | 0 | 22.0% | 6.50 | 9.60 | 350.00 | 1.50 | 4.80 | 26.9% | 0 | 17 |
| 200 | 2 | 22.0% | 1.00 | 4.90 | 360.00 | 5.70 | 8.70 | 23.0% | 0 | 2 |
| 81 | 0 | 10.3% | 0.00 | 3.30 | 370.00 | – | – | – | – | – |
| 49 | 0 | 16.1% | 0.00 | 2.20 | 380.00 | – | – | – | – | – |
| 74 | 0 | 22.0% | 0.00 | 2.15 | 390.00 | – | – | – | – | – |
| 138 | 0 | 27.8% | 0.00 | 2.15 | 400.00 | – | – | – | – | – |
| 39 | 0 | 32.7% | 0.00 | 2.15 | 410.00 | – | – | – | – | – |
| 17 | 0 | 37.6% | 0.00 | 2.15 | 420.00 | – | – | – | – | – |
| 22 | 0 | 42.5% | 0.00 | 2.15 | 430.00 | – | – | – | – | – |
| 12 | 0 | 47.3% | 0.00 | 2.15 | 440.00 | – | – | – | – | – |
| 9 | 0 | 52.2% | 0.00 | 2.15 | 450.00 | – | – | – | – | – |
| 1 | 0 | 56.1% | 0.00 | 2.15 | 460.00 | – | – | – | – | – |
| 1 | 0 | 61.0% | 0.00 | 2.15 | 470.00 | – | – | – | – | – |
| 1 | 0 | 64.9% | 0.00 | 2.15 | 480.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。