| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 229.8% | 10.50 | 15.00 | 15.00 | 0.00 | 4.90 | 165.4% | 0 | 2 |
| 22 | 0 | 156.6% | 8.00 | 12.40 | 17.50 | – | – | – | – | – |
| 53 | 0 | 132.2% | 5.50 | 10.00 | 20.00 | 0.00 | 3.90 | 93.2% | 0 | 10 |
| 127 | 0 | 1.5% | 3.00 | 6.70 | 22.50 | 0.10 | 0.80 | 142.0% | 0 | 155 |
| 69 | 4 | 102.0% | 1.20 | 5.30 | 25.00 | 0.00 | 1.25 | 33.7% | 2 | 125 |
| 96 | 18 | 83.4% | 0.40 | 0.70 | 30.00 | 2.10 | 4.90 | 125.4% | 0 | 28 |
| 31 | 0 | 294.2% | 0.05 | 4.90 | 35.00 | – | – | – | – | – |
| 8 | 0 | 100.0% | 0.00 | 0.35 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。