| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 250.3% | 37.00 | 41.50 | 45.00 | – | – | – | – | – |
| – | – | – | – | – | 60.00 | 0.00 | 4.80 | 84.4% | 0 | 8 |
| 1 | 0 | 110.8% | 17.00 | 21.30 | 65.00 | 0.00 | 4.80 | 65.9% | 0 | 3 |
| – | – | – | – | – | 70.00 | 0.00 | 0.20 | 48.3% | 0 | 2,006 |
| 10 | 0 | 62.9% | 7.00 | 11.50 | 75.00 | 0.00 | 3.00 | 31.7% | 0 | 21 |
| 29 | 0 | 41.5% | 2.10 | 6.90 | 80.00 | 0.00 | 0.70 | 15.1% | 0 | 31 |
| 55 | 0 | 48.3% | 1.35 | 2.40 | 85.00 | 0.10 | 4.90 | 37.6% | 0 | 4 |
| 8 | 0 | 21.0% | 0.00 | 4.80 | 90.00 | – | – | – | – | – |
| 36 | 0 | 125.4% | 0.05 | 4.90 | 95.00 | – | – | – | – | – |
| 4 | 0 | 46.4% | 0.00 | 4.80 | 100.00 | 14.00 | 18.70 | 72.7% | 0 | 7 |
| 2 | 0 | 77.6% | 0.00 | 4.80 | 115.00 | – | – | – | – | – |
| 5 | 0 | 86.4% | 0.00 | 4.80 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。