| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.05 | 162.5% | 0 | 24 |
| 7 | 0 | 1.5% | 37.50 | 40.70 | 50.00 | 0.00 | 0.15 | 139.0% | 0 | 323 |
| 199 | 0 | 1.5% | 32.50 | 35.70 | 55.00 | 0.00 | 0.05 | 117.6% | 0 | 49 |
| 2 | 0 | 1.5% | 27.50 | 30.90 | 60.00 | 0.00 | 2.15 | 98.1% | 0 | 65 |
| 53 | 0 | 1.5% | 22.50 | 25.50 | 65.00 | 0.00 | 1.50 | 79.5% | 0 | 315 |
| 58 | 0 | 1.5% | 17.60 | 20.60 | 70.00 | 0.00 | 0.75 | 62.9% | 0 | 756 |
| 33 | 0 | 1.5% | 12.70 | 15.50 | 75.00 | 0.00 | 0.70 | 46.4% | 0 | 278 |
| – | – | – | – | – | 76.00 | 0.00 | 2.30 | 43.4% | 0 | 4 |
| 0 | 1 | 67.8% | 10.80 | 14.30 | 77.00 | 0.10 | 0.30 | 63.9% | 11 | 4 |
| 0 | 6 | 52.2% | 10.00 | 12.80 | 78.00 | 0.00 | 2.45 | 36.6% | 0 | 6 |
| 1 | 6 | 52.2% | 9.10 | 11.80 | 79.00 | 0.00 | 2.55 | 33.7% | 0 | 2 |
| 72 | 162 | 64.9% | 8.40 | 11.20 | 80.00 | 0.30 | 1.55 | 79.5% | 4 | 194 |
| 2 | 162 | 59.0% | 7.40 | 10.20 | 81.00 | 0.35 | 1.20 | 68.8% | 1 | 9 |
| 27 | 0 | 48.3% | 6.70 | 8.60 | 82.00 | 0.45 | 1.20 | 63.9% | 0 | 33 |
| – | – | – | – | – | 83.00 | 0.10 | 0.95 | 49.3% | 21 | 17 |
| 42 | 6 | 56.1% | 4.90 | 7.60 | 84.00 | 0.75 | 1.10 | 55.1% | 9 | 135 |
| 1,264 | 26 | 49.3% | 4.00 | 6.50 | 85.00 | 0.95 | 1.35 | 54.2% | 1 | 360 |
| 34 | 1 | 56.1% | 4.50 | 5.20 | 86.00 | 1.20 | 1.75 | 55.1% | 22 | 31 |
| 6 | 0 | 55.1% | 3.80 | 4.50 | 87.00 | 1.50 | 1.95 | 52.2% | 0 | 43 |
| 42 | 1 | 52.2% | 3.20 | 3.70 | 88.00 | 1.75 | 2.25 | 49.3% | 0 | 7 |
| 20 | 12 | 52.2% | 2.60 | 3.20 | 89.00 | 2.15 | 2.70 | 49.3% | 0 | 34 |
| 620 | 2 | 69.8% | 2.15 | 4.50 | 90.00 | 2.75 | 5.10 | 66.9% | 1 | 265 |
| 12 | 0 | 52.2% | 1.75 | 2.25 | 91.00 | – | – | – | – | – |
| 19 | 1 | 54.2% | 1.40 | 2.10 | 92.00 | 3.80 | 4.60 | 49.3% | 0 | 4 |
| 23 | 36 | 53.2% | 1.20 | 1.60 | 93.00 | 4.40 | 5.20 | 47.3% | 0 | 3 |
| 6 | 31 | 52.2% | 0.85 | 1.30 | 94.00 | – | – | – | – | – |
| 1,435 | 108 | 54.2% | 0.65 | 1.25 | 95.00 | 5.30 | 7.70 | 51.2% | 0 | 22 |
| 67 | 1 | 55.1% | 0.40 | 1.15 | 96.00 | 6.20 | 8.70 | 54.2% | 0 | 1 |
| 18 | 0 | 50.3% | 0.25 | 0.65 | 97.00 | – | – | – | – | – |
| 8 | 0 | 64.9% | 0.25 | 1.30 | 98.00 | – | – | – | – | – |
| 30 | 1 | 66.9% | 0.20 | 1.20 | 99.00 | – | – | – | – | – |
| 212 | 12 | 73.7% | 0.15 | 1.45 | 100.00 | 9.90 | 12.20 | 58.1% | 7 | 12 |
| 0 | 3 | 33.7% | 0.00 | 0.80 | 101.00 | – | – | – | – | – |
| 114 | 0 | 42.5% | 0.00 | 0.70 | 105.00 | 14.50 | 17.10 | 60.0% | 0 | 4 |
| 57 | 2 | 83.4% | 0.05 | 0.40 | 110.00 | – | – | – | – | – |
| 10 | 0 | 62.9% | 0.00 | 0.95 | 115.00 | – | – | – | – | – |
| 68 | 0 | 72.7% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
| 7 | 0 | 81.5% | 0.00 | 0.05 | 125.00 | – | – | – | – | – |
| 4 | 0 | 90.3% | 0.00 | 0.95 | 130.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。