登入免費註冊

期權 · ANET

資料日期 2026-07-09

Put/Call 量比

0.28

call 主導 · 情緒偏多

Put/Call OI 比

1.04

累積部位情緒

近月 ATM 隱含波動率

64.9%

市場預期波動

合約 / 到期

654

11 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
10	0	1.5%	87.70	90.70	95.00	0.00	2.13	148.8%	0	100
85	0	1.5%	82.70	85.60	100.00	0.00	0.04	138.1%	0	1,318
15	0	1.5%	77.70	80.25	105.00	0.00	0.06	127.3%	2	1,003
26	0	1.5%	72.70	75.30	110.00	0.00	0.06	117.6%	1	8,642
99	0	1.5%	67.80	70.30	115.00	0.00	0.72	107.8%	4	11,619
63	0	1.5%	62.70	65.30	120.00	0.02	0.10	118.6%	7	2,086
281	0	1.5%	57.80	60.30	125.00	0.01	0.32	124.4%	11	1,034
353	4	1.5%	52.80	55.35	130.00	0.05	0.12	102.0%	89	1,775
–	–	–	–	–	132.00	0.00	0.59	78.6%	0	15
0	2	1.5%	49.80	52.25	133.00	0.00	0.59	76.6%	0	14
0	1	1.5%	48.80	51.40	134.00	0.00	0.80	75.6%	0	29
167	20	1.5%	47.75	50.40	135.00	0.06	0.20	99.0%	55	1,686
–	–	–	–	–	137.00	0.00	0.83	70.8%	0	7
–	–	–	–	–	138.00	0.00	0.27	68.8%	0	6
476	10	1.5%	42.90	45.90	140.00	0.12	0.18	90.3%	122	1,780
–	–	–	–	–	142.00	0.00	0.43	62.9%	0	3
0	1	1.5%	38.95	42.20	144.00	0.00	0.58	60.0%	24	1
919	16	1.5%	37.90	40.80	145.00	0.21	0.25	86.4%	125	1,572
–	–	–	–	–	146.00	0.00	0.60	57.1%	16	0
–	–	–	–	–	147.00	0.03	0.63	87.3%	9	100
8	0	1.5%	35.05	38.05	148.00	0.04	0.59	84.4%	16	139
0	19	1.5%	34.10	36.65	149.00	0.04	0.64	83.4%	8	0
1,810	22	80.5%	33.90	36.35	150.00	0.28	0.54	84.4%	195	2,992
4	0	1.5%	30.65	33.75	152.50	0.30	0.65	81.5%	32	226
1,425	19	68.8%	29.25	30.95	155.00	0.50	0.80	81.5%	853	3,663
40	0	57.1%	25.95	29.00	157.50	0.50	0.94	77.6%	24	304
837	73	68.8%	24.70	26.20	160.00	0.80	1.04	76.6%	158	631
85	10	67.8%	21.75	24.50	162.50	0.90	1.63	76.6%	55	135
1,239	237	62.0%	19.50	21.80	165.00	1.19	1.64	72.7%	187	1,238
118	4	62.0%	17.30	19.70	167.50	1.39	1.83	68.8%	52	57
3,048	253	65.9%	15.70	17.75	170.00	1.97	2.42	69.8%	72	720
130	20	65.9%	14.15	15.45	172.50	2.52	2.81	68.8%	23	61
2,964	174	63.9%	12.00	13.60	175.00	3.15	3.45	67.8%	190	575
179	26	66.9%	10.90	11.85	177.50	3.95	4.25	66.9%	50	85
2,945	350	64.9%	9.30	10.05	180.00	4.75	5.25	66.9%	209	206
212	81	64.9%	7.85	8.75	182.50	5.75	6.55	66.9%	24	9
3,288	643	64.9%	6.50	7.60	185.00	7.05	7.70	66.9%	203	29
437	90	62.9%	5.35	6.00	187.50	8.25	9.05	65.9%	23	20
3,025	2,466	63.9%	4.55	5.00	190.00	9.55	10.55	64.9%	2	151
118	141	62.9%	3.50	4.10	192.50	–	–	–	–	–
1,754	275	62.0%	2.49	3.45	195.00	12.65	15.05	68.8%	4	31
18	47	62.0%	2.17	2.71	197.50	–	–	–	–	–
6,009	4,960	63.9%	2.00	2.15	200.00	16.25	19.05	68.8%	17	25
366	158	62.9%	1.28	1.80	202.50	18.20	21.40	70.8%	0	1
115	145	65.9%	1.27	1.52	205.00	–	–	–	–	–
824	830	64.9%	0.63	1.02	210.00	25.05	28.05	75.6%	1	0
40	13	66.9%	0.35	0.72	215.00	–	–	–	–	–
358	20	65.9%	0.01	0.60	220.00	–	–	–	–	–
1	6	72.7%	0.02	0.55	225.00	–	–	–	–	–
611	14	52.2%	0.00	0.50	230.00	44.45	47.45	97.1%	0	1
1	0	56.1%	0.00	0.75	235.00	–	–	–	–	–
736	12	61.0%	0.00	0.25	240.00	–	–	–	–	–
2,477	36	68.8%	0.00	0.10	250.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。