| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 4.90 | 75.6% | 0 | 10 |
| 5 | 0 | 106.9% | 10.00 | 14.30 | 55.00 | 0.00 | 2.85 | 52.2% | 1 | 395 |
| 11 | 0 | 113.7% | 6.50 | 10.20 | 60.00 | 0.10 | 4.50 | 132.2% | 6 | 39 |
| 150 | 0 | 107.8% | 3.00 | 7.10 | 65.00 | 2.00 | 6.50 | 129.3% | 5 | 49 |
| 149 | 0 | 112.7% | 1.00 | 5.10 | 70.00 | – | – | – | – | – |
| 106 | 0 | 33.7% | 0.00 | 4.90 | 75.00 | – | – | – | – | – |
| 8 | 0 | 49.3% | 0.00 | 4.90 | 80.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。