| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 84.4% | 0 | 1 |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 66.9% | 0 | 3 |
| – | – | – | – | – | 130.00 | 0.00 | 1.95 | 58.1% | 0 | 26 |
| – | – | – | – | – | 135.00 | 0.00 | 0.70 | 49.3% | 0 | 13 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 41.5% | 0 | 81 |
| – | – | – | – | – | 145.00 | 0.00 | 1.45 | 33.7% | 0 | 26 |
| 1 | 0 | 1.5% | 13.90 | 16.30 | 150.00 | 0.05 | 0.25 | 37.6% | 13 | 258 |
| 3 | 0 | 30.8% | 9.20 | 11.60 | 155.00 | 0.30 | 0.75 | 36.6% | 238 | 533 |
| 206 | 1 | 29.8% | 5.10 | 7.10 | 160.00 | 0.90 | 1.70 | 33.7% | 4 | 756 |
| 207 | 2 | 31.7% | 2.85 | 3.50 | 165.00 | 2.60 | 3.40 | 31.7% | 4 | 526 |
| 316 | 63 | 30.8% | 1.00 | 1.45 | 170.00 | 5.60 | 7.20 | 34.7% | 6 | 833 |
| 304 | 24 | 35.6% | 0.30 | 0.95 | 175.00 | 9.50 | 12.00 | 40.5% | 63 | 1,029 |
| 481 | 0 | 23.0% | 0.00 | 0.55 | 180.00 | 13.30 | 16.20 | 1.5% | 0 | 158 |
| 445 | 3 | 28.8% | 0.00 | 0.50 | 185.00 | 19.10 | 21.30 | 50.3% | 35 | 17 |
| 1,401 | 47 | 35.6% | 0.00 | 0.15 | 190.00 | 24.10 | 26.30 | 59.0% | 26 | 25 |
| 341 | 13 | 40.5% | 0.00 | 0.05 | 195.00 | 29.10 | 31.30 | 67.8% | 1 | 1 |
| 837 | 10 | 46.4% | 0.00 | 0.40 | 200.00 | – | – | – | – | – |
| 210 | 0 | 57.1% | 0.00 | 0.20 | 210.00 | – | – | – | – | – |
| 417 | 0 | 66.9% | 0.00 | 0.20 | 220.00 | – | – | – | – | – |
| 17 | 0 | 75.6% | 0.00 | 0.05 | 230.00 | – | – | – | – | – |
| 31 | 0 | 84.4% | 0.00 | 2.15 | 240.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。