| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 9.00 | 0.00 | 1.75 | 153.7% | 0 | 5 |
| 5 | 0 | 169.3% | 1.70 | 5.20 | 12.00 | 0.00 | 0.20 | 74.7% | 0 | 30 |
| 1 | 0 | 133.2% | 0.95 | 4.00 | 13.00 | 0.00 | 0.55 | 52.2% | 0 | 15 |
| 2 | 0 | 123.4% | 0.15 | 3.30 | 14.00 | 0.00 | 0.50 | 29.8% | 0 | 149 |
| 22 | 0 | 1.5% | 0.00 | 2.45 | 15.00 | 0.30 | 0.95 | 76.6% | 5 | 78 |
| 90 | 0 | 73.7% | 0.20 | 0.45 | 16.00 | – | – | – | – | – |
| 130 | 0 | 40.5% | 0.00 | 2.45 | 17.00 | – | – | – | – | – |
| 26 | 1 | 57.1% | 0.00 | 1.45 | 18.00 | – | – | – | – | – |
| 28 | 1 | 71.7% | 0.00 | 0.20 | 19.00 | – | – | – | – | – |
| 295 | 0 | 151.7% | 0.05 | 0.35 | 20.00 | – | – | – | – | – |
| 2 | 0 | 108.8% | 0.00 | 2.15 | 22.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。