| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 87 | 0 | 215.1% | 5.50 | 6.30 | 6.00 | 0.00 | 0.40 | 203.4% | 0 | 112 |
| 35 | 0 | 250.3% | 4.50 | 5.50 | 7.00 | 0.00 | 0.40 | 161.5% | 0 | 426 |
| 361 | 12 | 130.3% | 3.50 | 4.30 | 8.00 | 0.00 | 0.15 | 124.4% | 0 | 217 |
| 3,060 | 9 | 138.1% | 2.65 | 3.30 | 9.00 | 0.00 | 0.10 | 91.2% | 1 | 360 |
| 1,145 | 8 | 104.9% | 1.70 | 2.30 | 10.00 | 0.05 | 0.20 | 106.9% | 0 | 2,975 |
| 145 | 0 | 109.8% | 1.30 | 1.95 | 10.50 | 0.15 | 0.25 | 102.9% | 1 | 543 |
| 1,366 | 0 | 106.9% | 1.00 | 1.50 | 11.00 | 0.20 | 0.35 | 93.2% | 116 | 4,472 |
| 59 | 59 | 97.1% | 0.75 | 1.00 | 11.50 | 0.40 | 0.60 | 98.1% | 69 | 152 |
| 1,113 | 1,052 | 93.2% | 0.50 | 0.70 | 12.00 | 0.65 | 0.85 | 98.1% | 183 | 5,686 |
| 97 | 60 | 99.0% | 0.30 | 0.60 | 12.50 | 1.00 | 1.25 | 107.8% | 8 | 95 |
| 2,244 | 70 | 103.9% | 0.25 | 0.40 | 13.00 | 1.35 | 1.55 | 104.9% | 16 | 1,986 |
| 138 | 77 | 99.0% | 0.15 | 0.25 | 13.50 | 1.60 | 2.05 | 102.0% | 2 | 42 |
| 1,843 | 6 | 92.2% | 0.05 | 0.15 | 14.00 | 2.15 | 2.50 | 119.5% | 13 | 712 |
| 650 | 16 | 100.0% | 0.05 | 0.10 | 14.50 | 2.35 | 3.10 | 111.7% | 0 | 31 |
| 2,589 | 205 | 111.7% | 0.05 | 0.10 | 15.00 | 3.00 | 3.40 | 115.6% | 3 | 3,486 |
| 139 | 1 | 84.4% | 0.00 | 0.10 | 15.50 | 3.20 | 4.00 | 1.5% | 1 | 17 |
| 5,335 | 8 | 92.2% | 0.00 | 0.25 | 16.00 | 3.80 | 4.50 | 117.6% | 1 | 6,351 |
| 6 | 0 | 100.0% | 0.00 | 0.30 | 16.50 | 4.20 | 5.00 | 1.5% | 0 | 15 |
| 5,326 | 0 | 107.8% | 0.00 | 0.05 | 17.00 | 4.90 | 5.40 | 136.1% | 12 | 1,784 |
| 81 | 0 | 115.6% | 0.00 | 0.05 | 17.50 | 5.30 | 5.80 | 1.5% | 4 | 4 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。