| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.95 | 173.2% | 0 | 2 |
| 1 | 0 | 1.5% | 5.40 | 9.20 | 11.00 | 0.00 | 2.15 | 147.8% | 0 | 1 |
| 1 | 0 | 187.8% | 5.10 | 7.90 | 12.00 | 0.00 | 0.95 | 125.4% | 0 | 72 |
| 0 | 2 | 1.5% | 3.50 | 5.70 | 13.00 | 0.00 | 0.75 | 103.9% | 0 | 7 |
| 1 | 2 | 208.3% | 4.20 | 5.60 | 14.00 | 0.00 | 0.95 | 84.4% | 0 | 512 |
| 159 | 2 | 1.5% | 2.00 | 4.30 | 15.00 | 0.00 | 2.20 | 64.9% | 0 | 73 |
| 15 | 0 | 1.5% | 0.45 | 4.00 | 16.00 | 0.00 | 1.60 | 47.3% | 0 | 305 |
| 10 | 0 | 102.0% | 0.20 | 3.60 | 17.00 | 0.00 | 1.70 | 28.8% | 0 | 208 |
| 21 | 0 | 1.5% | 0.00 | 2.40 | 18.00 | 0.00 | 1.55 | 10.3% | 0 | 311 |
| 5 | 0 | 14.2% | 0.00 | 2.60 | 19.00 | 0.00 | 3.40 | 1.5% | 0 | 2 |
| 13 | 0 | 29.8% | 0.00 | 2.30 | 20.00 | – | – | – | – | – |
| 202 | 0 | 44.4% | 0.00 | 0.30 | 21.00 | – | – | – | – | – |
| 602 | 0 | 57.1% | 0.00 | 0.80 | 22.00 | – | – | – | – | – |
| 12 | 0 | 89.3% | 0.00 | 2.00 | 25.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。