| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.95 | 135.1% | 0 | 3 |
| 1 | 0 | 228.8% | 9.50 | 12.60 | 22.50 | – | – | – | – | – |
| – | – | – | – | – | 25.00 | 0.00 | 0.10 | 78.6% | 0 | 11 |
| 5 | 0 | 78.6% | 2.50 | 4.30 | 30.00 | 0.00 | 0.15 | 30.8% | 0 | 19 |
| 23 | 0 | 21.0% | 0.00 | 0.50 | 35.00 | – | – | – | – | – |
| 2 | 0 | 56.1% | 0.00 | 0.75 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。