| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 205.00 | 0.00 | 0.10 | 344.9% | 1 | 4 |
| – | – | – | – | – | 210.00 | 0.00 | 0.10 | 331.2% | 0 | 2 |
| – | – | – | – | – | 215.00 | 0.00 | 0.10 | 317.6% | 0 | 1 |
| – | – | – | – | – | 220.00 | 0.00 | 0.10 | 304.9% | 0 | 4 |
| – | – | – | – | – | 225.00 | 0.00 | 0.05 | 292.2% | 0 | 22 |
| – | – | – | – | – | 230.00 | 0.00 | 0.10 | 279.5% | 0 | 2 |
| – | – | – | – | – | 235.00 | 0.00 | 0.10 | 266.8% | 0 | 5 |
| – | – | – | – | – | 240.00 | 0.00 | 4.80 | 255.1% | 3 | 2 |
| – | – | – | – | – | 245.00 | 0.00 | 0.10 | 243.4% | 0 | 2 |
| – | – | – | – | – | 250.00 | 0.00 | 0.15 | 231.7% | 0 | 6 |
| – | – | – | – | – | 255.00 | 0.00 | 4.80 | 220.0% | 4 | 3 |
| – | – | – | – | – | 260.00 | 0.00 | 4.80 | 209.3% | 2 | 1 |
| – | – | – | – | – | 265.00 | 0.00 | 4.80 | 197.6% | 4 | 2 |
| 6 | 0 | 248.3% | 91.60 | 96.00 | 270.00 | 0.00 | 4.00 | 186.8% | 1 | 3 |
| – | – | – | – | – | 275.00 | 0.00 | 4.80 | 176.1% | 3 | 1 |
| 2 | 0 | 210.3% | 81.50 | 86.00 | 280.00 | 0.00 | 4.80 | 165.4% | 3 | 4 |
| – | – | – | – | – | 285.00 | 0.00 | 4.80 | 155.6% | 1 | 5 |
| – | – | – | – | – | 290.00 | 0.00 | 4.80 | 144.9% | 20 | 281 |
| – | – | – | – | – | 295.00 | 0.00 | 2.98 | 135.1% | 0 | 23 |
| – | – | – | – | – | 300.00 | 0.00 | 0.10 | 124.4% | 0 | 256 |
| 3 | 1 | 178.1% | 57.00 | 61.00 | 305.00 | 0.00 | 4.80 | 114.7% | 0 | 25 |
| 9 | 1 | 182.0% | 54.80 | 58.50 | 307.50 | – | – | – | – | – |
| 4 | 0 | 171.2% | 52.20 | 56.00 | 310.00 | 0.00 | 4.80 | 104.9% | 0 | 2 |
| 2 | 0 | 167.3% | 49.80 | 53.50 | 312.50 | – | – | – | – | – |
| 1 | 0 | 159.5% | 47.30 | 51.00 | 315.00 | 0.00 | 0.10 | 95.1% | 4 | 5 |
| 1 | 0 | 152.7% | 44.80 | 48.50 | 317.50 | – | – | – | – | – |
| 4 | 0 | 145.9% | 42.30 | 46.00 | 320.00 | 0.01 | 0.36 | 121.5% | 4 | 13 |
| 4 | 0 | 136.1% | 39.80 | 43.45 | 322.50 | 0.00 | 4.80 | 81.5% | 0 | 29 |
| 1 | 0 | 129.3% | 37.30 | 40.95 | 325.00 | 0.00 | 2.40 | 76.6% | 0 | 16 |
| 1 | 0 | 99.0% | 34.10 | 38.50 | 327.50 | 0.00 | 4.80 | 71.7% | 0 | 190 |
| 7 | 0 | 93.2% | 31.60 | 36.00 | 330.00 | 0.00 | 4.80 | 66.9% | 0 | 44 |
| 6 | 0 | 107.8% | 29.80 | 33.45 | 332.50 | 0.00 | 4.80 | 62.0% | 0 | 37 |
| 2 | 0 | 82.5% | 26.65 | 31.00 | 335.00 | 0.00 | 4.80 | 57.1% | 0 | 22 |
| – | – | – | – | – | 337.50 | 0.00 | 4.80 | 52.2% | 0 | 24 |
| 10 | 0 | 63.9% | 21.50 | 26.00 | 340.00 | 0.00 | 3.00 | 48.3% | 0 | 126 |
| 1 | 0 | 80.5% | 19.85 | 23.50 | 342.50 | 0.00 | 0.07 | 43.4% | 8 | 5 |
| 14 | 0 | 63.9% | 16.90 | 21.00 | 345.00 | 0.00 | 4.80 | 38.6% | 0 | 10 |
| 1 | 0 | 52.2% | 14.20 | 18.50 | 347.50 | 0.00 | 4.80 | 33.7% | 0 | 16 |
| 24 | 11 | 58.1% | 12.45 | 15.95 | 350.00 | 0.00 | 1.90 | 28.8% | 10 | 65 |
| 5 | 1 | 36.6% | 9.40 | 13.20 | 352.50 | 0.00 | 1.35 | 23.9% | 5 | 6 |
| 251 | 0 | 46.4% | 7.50 | 11.25 | 355.00 | 0.00 | 1.87 | 19.0% | 1 | 49 |
| 35 | 0 | 34.7% | 5.00 | 8.50 | 357.50 | 0.00 | 3.75 | 14.2% | 1 | 43 |
| 155 | 4 | 45.4% | 4.70 | 6.45 | 360.00 | 0.33 | 2.20 | 35.6% | 51 | 86 |
| 29 | 22 | 34.7% | 1.51 | 5.00 | 362.50 | 0.16 | 4.75 | 39.5% | 1 | 144 |
| 71 | 6 | 42.5% | 0.23 | 4.95 | 365.00 | 1.14 | 5.50 | 33.7% | 89 | 111 |
| 78 | 5 | 35.6% | 0.03 | 2.41 | 367.50 | 3.55 | 6.70 | 36.6% | 0 | 16 |
| 209 | 15 | 43.4% | 0.21 | 1.91 | 370.00 | 5.00 | 9.00 | 35.6% | 5 | 33 |
| 330 | 190 | 19.0% | 0.00 | 2.01 | 372.50 | 7.75 | 11.00 | 41.5% | 5 | 82 |
| 352 | 24 | 23.9% | 0.00 | 1.89 | 375.00 | 9.80 | 13.80 | 47.3% | 0 | 4 |
| 35 | 47 | 27.8% | 0.00 | 1.55 | 377.50 | – | – | – | – | – |
| 52 | 335 | 32.7% | 0.00 | 0.12 | 380.00 | – | – | – | – | – |
| 8 | 0 | 36.6% | 0.00 | 2.53 | 382.50 | – | – | – | – | – |
| 66 | 10 | 41.5% | 0.00 | 0.90 | 385.00 | – | – | – | – | – |
| 5 | 2 | 45.4% | 0.00 | 0.65 | 387.50 | – | – | – | – | – |
| 160 | 285 | 49.3% | 0.00 | 2.52 | 390.00 | 24.65 | 28.65 | 79.5% | 0 | 2 |
| 3 | 1 | 53.2% | 0.00 | 3.45 | 392.50 | – | – | – | – | – |
| 160 | 0 | 57.1% | 0.00 | 4.80 | 395.00 | – | – | – | – | – |
| 4 | 0 | 61.0% | 0.00 | 4.80 | 397.50 | – | – | – | – | – |
| 520 | 2 | 64.9% | 0.00 | 1.87 | 400.00 | – | – | – | – | – |
| 2 | 0 | 68.8% | 0.00 | 4.80 | 402.50 | – | – | – | – | – |
| 186 | 226 | 72.7% | 0.00 | 1.12 | 405.00 | – | – | – | – | – |
| 60 | 0 | 80.5% | 0.00 | 0.60 | 410.00 | – | – | – | – | – |
| 0 | 31 | 87.3% | 0.00 | 4.80 | 415.00 | – | – | – | – | – |
| 3 | 56 | 94.2% | 0.00 | 0.22 | 420.00 | – | – | – | – | – |
| 0 | 49 | 101.0% | 0.00 | 0.51 | 425.00 | – | – | – | – | – |
| 0 | 13 | 108.8% | 0.00 | 0.10 | 430.00 | – | – | – | – | – |
| 0 | 27 | 114.7% | 0.00 | 0.01 | 435.00 | – | – | – | – | – |
| 23 | 30 | 121.5% | 0.00 | 0.01 | 440.00 | – | – | – | – | – |
| 305 | 7 | 128.3% | 0.00 | 0.01 | 445.00 | – | – | – | – | – |
| 149 | 6 | 134.2% | 0.00 | 0.01 | 450.00 | – | – | – | – | – |
| 30 | 0 | 141.0% | 0.00 | 0.10 | 455.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。