| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 195.00 | 0.00 | 2.15 | 133.2% | 0 | 1 |
| – | – | – | – | – | 210.00 | 0.00 | 2.15 | 117.6% | 0 | 1 |
| – | – | – | – | – | 220.00 | 0.00 | 2.15 | 108.8% | 0 | 1 |
| – | – | – | – | – | 230.00 | 0.00 | 2.15 | 100.0% | 0 | 1 |
| – | – | – | – | – | 240.00 | 0.00 | 2.15 | 91.2% | 0 | 2 |
| – | – | – | – | – | 250.00 | 0.00 | 2.20 | 82.5% | 0 | 1 |
| 1 | 0 | 107.8% | 103.40 | 107.50 | 260.00 | 0.00 | 2.20 | 74.7% | 0 | 2 |
| – | – | – | – | – | 270.00 | 0.00 | 2.30 | 66.9% | 0 | 4 |
| – | – | – | – | – | 280.00 | 0.00 | 0.55 | 59.0% | 0 | 236 |
| – | – | – | – | – | 290.00 | 0.00 | 2.50 | 52.2% | 0 | 5 |
| 1 | 0 | 77.6% | 63.70 | 68.00 | 300.00 | 0.00 | 2.25 | 45.4% | 0 | 4 |
| – | – | – | – | – | 310.00 | 0.00 | 2.50 | 38.6% | 0 | 3 |
| 255 | 0 | 58.1% | 43.80 | 48.20 | 320.00 | 0.00 | 2.70 | 31.7% | 0 | 2 |
| 11 | 0 | 49.3% | 34.00 | 38.40 | 330.00 | 0.00 | 2.80 | 24.9% | 0 | 9 |
| 296 | 0 | 42.5% | 24.50 | 28.80 | 340.00 | 0.00 | 3.40 | 18.1% | 0 | 6 |
| 76 | 0 | 38.6% | 16.00 | 19.70 | 350.00 | 1.90 | 4.00 | 40.5% | 0 | 50 |
| 3 | 2 | 35.6% | 9.30 | 11.90 | 360.00 | – | – | – | – | – |
| 4 | 0 | 34.7% | 4.00 | 6.90 | 370.00 | – | – | – | – | – |
| 3 | 0 | 32.7% | 0.05 | 4.20 | 380.00 | – | – | – | – | – |
| 31 | 0 | 16.1% | 0.00 | 2.70 | 390.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。